|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00020701
|
$109217.23
|
$3.27
|
$3.24
| $527597191.60 |
|
2025-04-24 08:29:59
|
0.00028647
|
$150307.12
|
$3.29
|
$3.25
| $524689429.98 |
|
2025-04-24 08:14:59
|
0.00016156
|
$85497.36
|
$3.29
|
$3.27
| $529212614.72 |
|
2025-04-24 07:59:59
|
0.00033432
|
$176548.88
|
$3.27
|
$3.25
| $528081818.53 |
|
2025-04-24 07:44:59
|
0.00043067
|
$227290.47
|
$3.31
|
$3.27
| $527755611.87 |
|
2025-04-24 07:29:59
|
0.00015623
|
$83286.55
|
$3.32
|
$3.30
| $533086476.63 |
|
2025-04-24 07:14:59
|
0.00015412
|
$82608.76
|
$3.32
|
$3.30
| $535994221.05 |
|
2025-04-24 06:59:59
|
0.00017818
|
$95272.37
|
$3.32
|
$3.31
| $534699525.89 |
|
2025-04-24 06:44:59
|
0.00040492
|
$216967.23
|
$3.32
|
$3.29
| $535830310.39 |
|
2025-04-24 06:29:59
|
0.00044811
|
$238519.59
|
$3.30
|
$3.27
| $532276416.26 |
|
2025-04-24 06:14:59
|
0.00010390
|
$54850.86
|
$3.29
|
$3.27
| $527914818.92 |
|
2025-04-24 05:59:59
|
0.00006092
|
$32237.10
|
$3.28
|
$3.26
| $529207144.06 |
|
2025-04-24 05:44:59
|
0.00034156
|
$180043.86
|
$3.29
|
$3.26
| $527126613.41 |
|
2025-04-24 05:29:59
|
0.00027805
|
$147647.74
|
$3.29
|
$3.27
| $531003732.23 |
|
2025-04-24 05:14:59
|
0.00009276
|
$49224.07
|
$3.30
|
$3.29
| $530680639.00 |
|
2025-04-24 04:59:59
|
0.00013804
|
$73544.65
|
$3.31
|
$3.29
| $532780745.03 |
|
2025-04-24 04:44:59
|
0.00018753
|
$99944.02
|
$3.32
|
$3.30
| $532937470.29 |
|
2025-04-24 04:29:59
|
0.00016773
|
$89687.44
|
$3.31
|
$3.27
| $534714467.01 |
|
2025-04-24 04:14:59
|
0.00016326
|
$86321.06
|
$3.29
|
$3.27
| $528737296.23 |
|
2025-04-24 03:59:59
|
0.00022609
|
$119945.75
|
$3.29
|
$3.26
| $530514292.95 |
|
2025-04-24 03:44:59
|
0.00015351
|
$81513.35
|
$3.29
|
$3.27
| $530997712.71 |
|
2025-04-24 03:29:59
|
0.00076133
|
$402052.47
|
$3.30
|
$3.26
| $528089906.56 |
|
2025-04-24 03:14:59
|
0.00039239
|
$208611.17
|
$3.32
|
$3.29
| $531643891.85 |
|
2025-04-24 02:59:59
|
0.00014866
|
$79800.69
|
$3.33
|
$3.32
| $536809325.05 |
|
2025-04-24 02:44:59
|
0.00045807
|
$245745.89
|
$3.37
|
$3.32
| $536486237.88 |
|
2025-04-24 02:29:59
|
0.00048132
|
$260165.81
|
$3.38
|
$3.35
| $540524827.45 |
|
2025-04-24 02:14:59
|
0.00044495
|
$241511.63
|
$3.38
|
$3.35
| $542786437.60 |
|
2025-04-24 01:59:59
|
0.00012019
|
$65293.99
|
$3.36
|
$3.34
| $543262727.48 |
|
2025-04-24 01:44:59
|
0.00012775
|
$69071.85
|
$3.36
|
$3.33
| $540678069.84 |
|
2025-04-24 01:29:59
|
0.00048760
|
$263558.00
|
$3.37
|
$3.34
| $540516528.74 |
|
2025-04-24 01:14:59
|
0.00047881
|
$260427.31
|
$3.38
|
$3.33
| $543908891.89 |
|
2025-04-24 12:59:59
|
0.00010147
|
$54764.97
|
$3.36
|
$3.34
| $539704260.66 |
|
2025-04-24 12:44:59
|
0.00037391
|
$202527.07
|
$3.37
|
$3.33
| $541642737.50 |
|
2025-04-24 12:29:59
|
0.00017947
|
$97033.40
|
$3.36
|
$3.33
| $540673499.08 |
|
2025-04-24 12:14:59
|
0.00085621
|
$465145.30
|
$3.39
|
$3.35
| $543258134.87 |