|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00000866
|
$24802.55
|
$5.40
|
$5.38
| $2865008744.84 |
|
2025-04-26 04:59:59
|
0.00003351
|
$96303.71
|
$5.42
|
$5.39
| $2873530800.97 |
|
2025-04-26 04:44:59
|
0.00007869
|
$226826.18
|
$5.45
|
$5.40
| $2882585485.61 |
|
2025-04-26 04:29:59
|
0.00002439
|
$70817.64
|
$5.46
|
$5.41
| $2903357997.42 |
|
2025-04-26 04:14:59
|
0.00004046
|
$116642.49
|
$5.43
|
$5.40
| $2883118114.12 |
|
2025-04-26 03:59:59
|
0.00008312
|
$239429.24
|
$5.47
|
$5.39
| $2880454971.58 |
|
2025-04-26 03:44:59
|
0.00006283
|
$183127.28
|
$5.48
|
$5.43
| $2914533968.44 |
|
2025-04-26 03:29:59
|
0.00002251
|
$65194.34
|
$5.45
|
$5.43
| $2895892029.68 |
|
2025-04-26 03:14:59
|
0.00012134
|
$351901.23
|
$5.45
|
$5.40
| $2900153044.25 |
|
2025-04-26 02:59:59
|
0.00002951
|
$85053.76
|
$5.41
|
$5.39
| $2882043732.31 |
|
2025-04-26 02:44:59
|
0.00003112
|
$89344.52
|
$5.40
|
$5.37
| $2871391187.98 |
|
2025-04-26 02:29:59
|
0.00002087
|
$59722.93
|
$5.38
|
$5.37
| $2862336532.04 |
|
2025-04-26 02:14:59
|
0.00000688
|
$19707.46
|
$5.38
|
$5.36
| $2864466918.13 |
|
2025-04-26 01:59:59
|
0.00000797
|
$22744.34
|
$5.37
|
$5.35
| $2854879635.77 |
|
2025-04-26 01:44:59
|
0.00001658
|
$47364.16
|
$5.37
|
$5.35
| $2856477516.16 |
|
2025-04-26 01:29:59
|
0.00001272
|
$36246.21
|
$5.36
|
$5.33
| $2849553367.79 |
|
2025-04-26 01:14:59
|
0.00001298
|
$36909.29
|
$5.34
|
$5.32
| $2844226664.69 |
|
2025-04-26 12:59:59
|
0.00002524
|
$71648.36
|
$5.34
|
$5.32
| $2838900397.53 |
|
2025-04-26 12:44:59
|
0.00000835
|
$23761.85
|
$5.35
|
$5.32
| $2845291918.12 |
|
2025-04-26 12:29:59
|
0.00002991
|
$85264.66
|
$5.36
|
$5.34
| $2851150812.00 |
|
2025-04-26 12:14:59
|
0.00004267
|
$121626.42
|
$5.35
|
$5.31
| $2850618185.28 |
|
2025-04-26 11:59:59
|
0.00001338
|
$37994.73
|
$5.35
|
$5.33
| $2839433024.24 |
|
2025-04-26 11:44:59
|
0.00003323
|
$94494.11
|
$5.35
|
$5.33
| $2843641724.20 |
|
2025-04-26 11:29:59
|
0.00002098
|
$59749.43
|
$5.37
|
$5.34
| $2847902659.54 |
|
2025-04-26 11:14:59
|
0.00001088
|
$31151.91
|
$5.38
|
$5.36
| $2862283316.32 |
|
2025-04-26 10:59:59
|
0.00002169
|
$62147.52
|
$5.40
|
$5.38
| $2865479017.83 |
|
2025-04-26 10:44:59
|
0.00005463
|
$157138.36
|
$5.41
|
$5.37
| $2876664124.96 |
|
2025-04-26 10:29:59
|
0.00001193
|
$34114.66
|
$5.37
|
$5.36
| $2860685616.58 |
|
2025-04-26 10:14:59
|
0.00002102
|
$60066.80
|
$5.40
|
$5.36
| $2856957779.11 |
|
2025-04-26 09:59:59
|
0.00003742
|
$107482.16
|
$5.41
|
$5.38
| $2872403673.15 |
|
2025-04-26 09:44:59
|
0.00005896
|
$169293.89
|
$5.41
|
$5.36
| $2871338439.08 |
|
2025-04-26 09:29:59
|
0.00001874
|
$53511.85
|
$5.36
|
$5.32
| $2855359928.01 |
|
2025-04-26 09:14:59
|
0.00001340
|
$37971.23
|
$5.35
|
$5.32
| $2833522867.42 |
|
2025-04-26 08:59:59
|
0.00003628
|
$103361.68
|
$5.35
|
$5.32
| $2848968762.75 |
|
2025-04-26 08:44:59
|
0.00002826
|
$80103.21
|
$5.34
|
$5.32
| $2834055484.50 |
|
2025-04-26 08:29:59
|
0.00001236
|
$35093.09
|
$5.34
|
$5.32
| $2839914272.38 |
|
2025-04-26 08:14:59
|
0.00000628
|
$17793.61
|
$5.33
|
$5.28
| $2834587923.76 |
|
2025-04-26 07:59:59
|
0.00001466
|
$41264.37
|
$5.30
|
$5.28
| $2813815858.93 |
|
2025-04-26 07:44:59
|
0.00002260
|
$63615.27
|
$5.29
|
$5.28
| $2814881093.02 |
|
2025-04-26 07:29:59
|
0.00002112
|
$59462.80
|
$5.29
|
$5.27
| $2815413710.07 |
|
2025-04-26 07:14:59
|
0.00001718
|
$48402.38
|
$5.32
|
$5.29
| $2818076538.56 |
|
2025-04-26 06:59:59
|
0.00003335
|
$94247.27
|
$5.33
|
$5.30
| $2826065793.53 |
|
2025-04-26 06:44:59
|
0.00006319
|
$179083.65
|
$5.34
|
$5.30
| $2834055048.51 |
|
2025-04-26 06:29:59
|
0.00004507
|
$127291.39
|
$5.30
|
$5.28
| $2824467942.54 |
|
2025-04-26 06:14:59
|
0.00001989
|
$55916.61
|
$5.28
|
$5.25
| $2811684966.24 |
|
2025-04-26 05:59:59
|
0.00001456
|
$40729.20
|
$5.27
|
$5.24
| $2797836925.11 |
|
2025-04-26 05:44:59
|
0.00001786
|
$50151.36
|
$5.28
|
$5.26
| $2807956647.48 |
|
2025-04-26 05:29:59
|
0.00000979
|
$27489.23
|
$5.30
|
$5.27
| $2806891413.54 |
|
2025-04-26 05:14:59
|
0.00001698
|
$47840.83
|
$5.31
|
$5.28
| $2817011846.08 |
|
2025-04-26 04:59:59
|
0.00002086
|
$58705.56
|
$5.30
|
$5.26
| $2814881377.68 |
|
2025-04-26 04:44:59
|
0.00001382
|
$38737.23
|
$5.29
|
$5.26
| $2803696418.56 |
|
2025-04-26 04:29:59
|
0.00001755
|
$49296.15
|
$5.28
|
$5.26
| $2808489972.47 |
|
2025-04-26 04:14:59
|
0.00000989
|
$27722.71
|
$5.27
|
$5.25
| $2803163801.46 |
|
2025-04-26 03:59:59
|
0.00001049
|
$29383.03
|
$5.26
|
$5.24
| $2801565950.16 |
|
2025-04-26 03:44:59
|
0.00001478
|
$41317.11
|
$5.25
|
$5.23
| $2795723039.01 |
|
2025-04-26 03:29:59
|
0.00000660
|
$18448.88
|
$5.25
|
$5.24
| $2797320899.38 |
|
2025-04-26 03:14:59
|
0.00004648
|
$129632.65
|
$5.27
|
$5.23
| $2788798977.37 |
|
2025-04-26 02:59:59
|
0.00001344
|
$37605.82
|
$5.28
|
$5.25
| $2798918759.76 |
|
2025-04-26 02:44:59
|
0.00005159
|
$145049.79
|
$5.31
|
$5.27
| $2811698725.89 |
|
2025-04-26 02:29:59
|
0.00009080
|
$256083.25
|
$5.30
|
$5.25
| $2820220639.06 |
|
2025-04-26 02:14:59
|
0.00002414
|
$67587.10
|
$5.27
|
$5.24
| $2799980619.27 |
|
2025-04-26 01:59:59
|
0.00004649
|
$129825.59
|
$5.25
|
$5.22
| $2792523946.52 |
|
2025-04-26 01:44:59
|
0.00006868
|
$191454.22
|
$5.27
|
$5.21
| $2787730371.18 |
|
2025-04-26 01:29:59
|
0.00002618
|
$73507.79
|
$5.28
|
$5.27
| $2807969911.51 |
|
2025-04-26 01:14:59
|
0.00002520
|
$70880.73
|
$5.30
|
$5.26
| $2812200265.93 |
|
2025-04-26 12:59:59
|
0.00002287
|
$64130.43
|
$5.28
|
$5.26
| $2804212573.45 |
|
2025-04-26 12:44:59
|
0.00002208
|
$62046.63
|
$5.28
|
$5.23
| $2810602727.43 |
|
2025-04-26 12:29:59
|
0.00003615
|
$100930.78
|
$5.24
|
$5.19
| $2791964778.31 |
|
2025-04-26 12:14:59
|
0.00007909
|
$219461.61
|
$5.28
|
$5.21
| $2774933099.77 |