|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:29:59
|
0.00012614
|
$94015.63
|
$2.59
|
$2.56
| $745334860.62 |
|
2025-04-24 08:14:59
|
0.00030595
|
$230350.04
|
$2.61
|
$2.59
| $752895807.31 |
|
2025-04-24 07:59:59
|
0.00003688
|
$27957.85
|
$2.61
|
$2.59
| $758130308.87 |
|
2025-04-24 07:44:59
|
0.00018820
|
$142078.27
|
$2.63
|
$2.59
| $754931446.81 |
|
2025-04-24 07:29:59
|
0.00007032
|
$53126.25
|
$2.61
|
$2.60
| $755513058.09 |
|
2025-04-24 07:14:59
|
0.00041997
|
$319247.80
|
$2.63
|
$2.60
| $760165948.37 |
|
2025-04-24 06:59:59
|
0.00004304
|
$32538.84
|
$2.60
|
$2.59
| $756094669.38 |
|
2025-04-24 06:44:59
|
0.00009407
|
$71045.66
|
$2.60
|
$2.58
| $755222252.45 |
|
2025-04-24 06:29:59
|
0.00006425
|
$48280.01
|
$2.59
|
$2.57
| $751441779.10 |
|
2025-04-24 06:14:59
|
0.00006388
|
$47780.40
|
$2.59
|
$2.57
| $747952111.40 |
|
2025-04-24 05:59:59
|
0.00003933
|
$29557.88
|
$2.58
|
$2.57
| $751441779.10 |
|
2025-04-24 05:44:59
|
0.00003101
|
$23174.84
|
$2.58
|
$2.57
| $747370500.11 |
|
2025-04-24 05:29:59
|
0.00003113
|
$23376.29
|
$2.59
|
$2.57
| $750860167.82 |
|
2025-04-24 05:14:59
|
0.00004489
|
$33639.10
|
$2.58
|
$2.57
| $749406139.61 |
|
2025-04-24 04:59:59
|
0.00003748
|
$28152.72
|
$2.58
|
$2.57
| $751150973.46 |
|
2025-04-24 04:44:59
|
0.00009190
|
$68896.65
|
$2.59
|
$2.58
| $749696945.25 |
|
2025-04-24 04:29:59
|
0.00007397
|
$55562.61
|
$2.59
|
$2.57
| $751150973.46 |
|
2025-04-24 04:14:59
|
0.00005792
|
$43321.83
|
$2.57
|
$2.56
| $747952111.40 |
|
2025-04-24 03:59:59
|
0.00006934
|
$51562.70
|
$2.57
|
$2.55
| $743590026.77 |
|
2025-04-24 03:44:59
|
0.00004202
|
$31344.45
|
$2.57
|
$2.54
| $745916471.90 |
|
2025-04-24 03:29:59
|
0.00015952
|
$117965.24
|
$2.57
|
$2.54
| $739518747.78 |
|
2025-04-24 03:14:59
|
0.00004711
|
$35088.08
|
$2.58
|
$2.56
| $744753249.34 |
|
2025-04-24 02:59:59
|
0.00017847
|
$133851.90
|
$2.59
|
$2.56
| $749987750.89 |
|
2025-04-24 02:44:59
|
0.00009115
|
$67961.27
|
$2.60
|
$2.56
| $745625666.26 |
|
2025-04-24 02:29:59
|
0.00013559
|
$102167.05
|
$2.61
|
$2.59
| $753477418.60 |
|
2025-04-24 02:14:59
|
0.00017158
|
$129832.23
|
$2.61
|
$2.58
| $756676280.66 |
|
2025-04-24 01:59:59
|
0.00010768
|
$81099.73
|
$2.60
|
$2.58
| $753186612.96 |
|
2025-04-24 01:44:59
|
0.00011520
|
$86663.54
|
$2.59
|
$2.57
| $752314196.03 |
|
2025-04-24 01:29:59
|
0.00017198
|
$129085.70
|
$2.60
|
$2.57
| $750569362.18 |
|
2025-04-24 01:14:59
|
0.00023210
|
$175154.90
|
$2.60
|
$2.55
| $754640641.17 |
|
2025-04-24 12:59:59
|
0.00009784
|
$72726.48
|
$2.57
|
$2.56
| $743299221.13 |
|
2025-04-24 12:44:59
|
0.00041531
|
$309302.65
|
$2.57
|
$2.54
| $744753249.34 |
|
2025-04-24 12:29:59
|
0.00022557
|
$167076.71
|
$2.56
|
$2.52
| $740681970.35 |
|
2025-04-24 12:14:59
|
0.00016187
|
$120598.95
|
$2.58
|
$2.56
| $745044054.98 |