|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:29:59
|
0.00012904
|
$109229.59
|
$0.02
|
$0.02
| $846498394.47 |
|
2025-04-24 07:14:59
|
0.00016471
|
$139426.86
|
$0.02
|
$0.02
| $846498394.47 |
|
2025-04-24 06:59:59
|
0.00011198
|
$94292.05
|
$0.02
|
$0.02
| $842048344.50 |
|
2025-04-24 06:44:59
|
0.00016099
|
$136757.20
|
$0.02
|
$0.02
| $849465094.45 |
|
2025-04-24 06:29:59
|
0.00008672
|
$72980.54
|
$0.02
|
$0.02
| $841553894.51 |
|
2025-04-24 06:14:59
|
0.00005885
|
$48885.10
|
$0.02
|
$0.02
| $830675994.58 |
|
2025-04-24 05:59:59
|
0.00011806
|
$98360.86
|
$0.02
|
$0.02
| $833148244.56 |
|
2025-04-24 05:44:59
|
0.00010288
|
$85000.78
|
$0.02
|
$0.02
| $826225944.61 |
|
2025-04-24 05:29:59
|
0.00024997
|
$208634.14
|
$0.02
|
$0.02
| $834631594.55 |
|
2025-04-24 05:14:59
|
0.00006531
|
$54053.89
|
$0.02
|
$0.02
| $827709294.60 |
|
2025-04-24 04:59:59
|
0.00002631
|
$21751.58
|
$0.02
|
$0.02
| $826720394.60 |
|
2025-04-24 04:44:59
|
0.00006753
|
$55791.50
|
$0.02
|
$0.02
| $826225944.61 |
|
2025-04-24 04:29:59
|
0.00004163
|
$34250.62
|
$0.02
|
$0.02
| $822764794.63 |
|
2025-04-24 04:14:59
|
0.00008473
|
$69465.08
|
$0.02
|
$0.02
| $819798094.65 |
|
2025-04-24 03:59:59
|
0.00012885
|
$105122.44
|
$0.02
|
$0.02
| $815842494.67 |
|
2025-04-24 03:44:59
|
0.00006587
|
$53804.45
|
$0.02
|
$0.02
| $816831394.67 |
|
2025-04-24 03:29:59
|
0.00020744
|
$168111.04
|
$0.02
|
$0.02
| $810403544.71 |
|
2025-04-24 03:14:59
|
0.00010723
|
$87586.08
|
$0.02
|
$0.02
| $816831394.67 |
|
2025-04-24 02:59:59
|
0.00016468
|
$135822.32
|
$0.02
|
$0.02
| $824742594.62 |
|
2025-04-24 02:44:59
|
0.00012651
|
$103833.74
|
$0.02
|
$0.02
| $820786994.64 |
|
2025-04-24 02:29:59
|
0.00006576
|
$54692.87
|
$0.02
|
$0.02
| $831664894.57 |
|
2025-04-24 02:14:59
|
0.00013432
|
$112302.83
|
$0.02
|
$0.02
| $836114944.54 |
|
2025-04-24 01:59:59
|
0.00006929
|
$57698.54
|
$0.02
|
$0.02
| $832653794.56 |
|
2025-04-24 01:44:59
|
0.00005778
|
$47881.32
|
$0.02
|
$0.02
| $828698194.59 |
|
2025-04-24 01:29:59
|
0.00015063
|
$124823.20
|
$0.02
|
$0.02
| $828698194.59 |
|
2025-04-24 01:14:59
|
0.00066055
|
$550334.84
|
$0.02
|
$0.02
| $833148244.56 |
|
2025-04-24 12:59:59
|
0.00015817
|
$130060.33
|
$0.02
|
$0.02
| $822270344.63 |
|
2025-04-24 12:44:59
|
0.00027606
|
$226996.18
|
$0.02
|
$0.02
| $822270344.63 |
|
2025-04-24 12:29:59
|
0.00013423
|
$109447.06
|
$0.02
|
$0.02
| $815348044.68 |
|
2025-04-24 12:14:59
|
0.00026402
|
$215787.25
|
$0.02
|
$0.02
| $817325844.66 |