|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00014130
|
$126320.95
|
$0.02
|
$0.02
| $893965594.16 |
|
2025-04-26 04:59:59
|
0.00009963
|
$89110.58
|
$0.02
|
$0.02
| $894460044.16 |
|
2025-04-26 04:44:59
|
0.00013142
|
$117940.54
|
$0.02
|
$0.02
| $897426744.14 |
|
2025-04-26 04:29:59
|
0.00006807
|
$61762.50
|
$0.02
|
$0.02
| $907315744.08 |
|
2025-04-26 04:14:59
|
0.00010419
|
$93967.30
|
$0.02
|
$0.02
| $901876794.11 |
|
2025-04-26 03:59:59
|
0.00004947
|
$44712.69
|
$0.02
|
$0.02
| $903854594.10 |
|
2025-04-26 03:44:59
|
0.00006138
|
$55906.37
|
$0.02
|
$0.02
| $910776894.05 |
|
2025-04-26 03:29:59
|
0.00011460
|
$104436.15
|
$0.02
|
$0.02
| $911271344.05 |
|
2025-04-26 03:14:59
|
0.00010955
|
$99825.51
|
$0.02
|
$0.02
| $911271344.05 |
|
2025-04-26 02:59:59
|
0.00004766
|
$43262.43
|
$0.02
|
$0.02
| $907810194.07 |
|
2025-04-26 02:44:59
|
0.00008582
|
$77692.24
|
$0.02
|
$0.02
| $905337944.09 |
|
2025-04-26 02:29:59
|
0.00010923
|
$98514.32
|
$0.02
|
$0.02
| $901876794.11 |
|
2025-04-26 02:14:59
|
0.00012562
|
$113977.92
|
$0.02
|
$0.02
| $907315744.08 |
|
2025-04-26 01:59:59
|
0.00011970
|
$107892.49
|
$0.02
|
$0.02
| $901382344.11 |
|
2025-04-26 01:44:59
|
0.00008432
|
$75673.82
|
$0.02
|
$0.02
| $897426744.14 |
|
2025-04-26 01:29:59
|
0.00008307
|
$74511.33
|
$0.02
|
$0.02
| $896932294.14 |
|
2025-04-26 01:14:59
|
0.00008021
|
$71542.30
|
$0.02
|
$0.02
| $891987794.18 |
|
2025-04-26 12:59:59
|
0.00005133
|
$45961.29
|
$0.02
|
$0.02
| $895448944.15 |
|
2025-04-26 12:44:59
|
0.00017199
|
$155026.20
|
$0.02
|
$0.02
| $901382344.11 |
|
2025-04-26 12:29:59
|
0.00012062
|
$108368.24
|
$0.02
|
$0.02
| $898415644.13 |
|
2025-04-26 12:14:59
|
0.00018191
|
$163434.75
|
$0.02
|
$0.02
| $898415644.13 |
|
2025-04-26 11:59:59
|
0.00007109
|
$63551.80
|
$0.02
|
$0.02
| $893965594.16 |
|
2025-04-26 11:44:59
|
0.00008834
|
$78843.16
|
$0.02
|
$0.02
| $892482244.17 |
|
2025-04-26 11:29:59
|
0.00013024
|
$116106.45
|
$0.02
|
$0.02
| $891493344.18 |
|
2025-04-26 11:14:59
|
0.00006620
|
$59739.51
|
$0.02
|
$0.02
| $902371244.11 |
|
2025-04-26 10:59:59
|
0.00010540
|
$95162.04
|
$0.02
|
$0.02
| $902865694.11 |
|
2025-04-26 10:44:59
|
0.00028356
|
$257978.51
|
$0.02
|
$0.02
| $909787994.06 |
|
2025-04-26 10:29:59
|
0.00009580
|
$87016.67
|
$0.02
|
$0.02
| $908304644.07 |
|
2025-04-26 10:14:59
|
0.00008456
|
$76805.09
|
$0.02
|
$0.02
| $908304644.07 |
|
2025-04-26 09:59:59
|
0.00011271
|
$103373.62
|
$0.02
|
$0.02
| $917204744.01 |
|
2025-04-26 09:44:59
|
0.00023734
|
$216871.21
|
$0.02
|
$0.02
| $913743594.03 |
|
2025-04-26 09:29:59
|
0.00020470
|
$184211.12
|
$0.02
|
$0.02
| $899898994.12 |
|
2025-04-26 09:14:59
|
0.00009659
|
$87307.04
|
$0.02
|
$0.02
| $903854594.10 |
|
2025-04-26 08:59:59
|
0.00013169
|
$119615.86
|
$0.02
|
$0.02
| $908304644.07 |
|
2025-04-26 08:44:59
|
0.00006577
|
$59312.89
|
$0.02
|
$0.02
| $901876794.11 |
|
2025-04-26 08:29:59
|
0.00007157
|
$64440.40
|
$0.02
|
$0.02
| $900393444.12 |
|
2025-04-26 08:14:59
|
0.00010979
|
$98745.18
|
$0.02
|
$0.02
| $899404544.13 |
|
2025-04-26 07:59:59
|
0.00003220
|
$28623.10
|
$0.02
|
$0.02
| $889021094.20 |
|
2025-04-26 07:44:59
|
0.00008312
|
$73974.96
|
$0.02
|
$0.02
| $890009994.19 |
|
2025-04-26 07:29:59
|
0.00019314
|
$171802.55
|
$0.02
|
$0.02
| $889515544.19 |
|
2025-04-26 07:14:59
|
0.00008621
|
$77626.96
|
$0.02
|
$0.02
| $900393444.12 |
|
2025-04-26 06:59:59
|
0.00005218
|
$46982.98
|
$0.02
|
$0.02
| $900393444.12 |
|
2025-04-26 06:44:59
|
0.00005232
|
$47057.18
|
$0.02
|
$0.02
| $899404544.13 |
|
2025-04-26 06:29:59
|
0.00010207
|
$91446.62
|
$0.02
|
$0.02
| $895943394.15 |
|
2025-04-26 06:14:59
|
0.00011153
|
$100146.39
|
$0.02
|
$0.02
| $897921194.14 |
|
2025-04-26 05:59:59
|
0.00015954
|
$141359.26
|
$0.02
|
$0.02
| $886054394.21 |
|
2025-04-26 05:44:59
|
0.00012410
|
$110879.52
|
$0.02
|
$0.02
| $893471144.17 |
|
2025-04-26 05:29:59
|
0.00015525
|
$138561.79
|
$0.02
|
$0.02
| $892482244.17 |
|
2025-04-26 05:14:59
|
0.00004042
|
$36435.28
|
$0.02
|
$0.02
| $901382344.11 |
|
2025-04-26 04:59:59
|
0.00016510
|
$148984.78
|
$0.02
|
$0.02
| $902371244.11 |
|
2025-04-26 04:44:59
|
0.00014004
|
$126573.18
|
$0.02
|
$0.02
| $903854594.10 |
|
2025-04-26 04:29:59
|
0.00009229
|
$83276.97
|
$0.02
|
$0.02
| $902371244.11 |
|
2025-04-26 04:14:59
|
0.00010970
|
$98497.51
|
$0.02
|
$0.02
| $897921194.14 |
|
2025-04-26 03:59:59
|
0.00008391
|
$75176.34
|
$0.02
|
$0.02
| $895943394.15 |
|
2025-04-26 03:44:59
|
0.00011151
|
$99411.24
|
$0.02
|
$0.02
| $891493344.18 |
|
2025-04-26 03:29:59
|
0.00011155
|
$99779.36
|
$0.02
|
$0.02
| $894460044.16 |
|
2025-04-26 03:14:59
|
0.00021338
|
$189592.77
|
$0.02
|
$0.02
| $888526644.20 |
|
2025-04-26 02:59:59
|
0.00039134
|
$350229.99
|
$0.02
|
$0.02
| $894954494.16 |
|
2025-04-26 02:44:59
|
0.00011177
|
$101240.93
|
$0.02
|
$0.02
| $905832394.09 |
|
2025-04-26 02:29:59
|
0.00025647
|
$230417.55
|
$0.02
|
$0.02
| $898415644.13 |
|
2025-04-26 02:14:59
|
0.00019064
|
$172684.88
|
$0.02
|
$0.02
| $905832394.09 |
|
2025-04-26 01:59:59
|
0.00021363
|
$195203.24
|
$0.02
|
$0.02
| $913743594.03 |
|
2025-04-26 01:44:59
|
0.00031381
|
$289532.75
|
$0.02
|
$0.02
| $922643693.98 |
|
2025-04-26 01:29:59
|
0.00020084
|
$186095.83
|
$0.02
|
$0.02
| $926599293.95 |
|
2025-04-26 01:14:59
|
0.00036674
|
$339824.84
|
$0.02
|
$0.02
| $926599293.95 |
|
2025-04-26 12:59:59
|
0.00049328
|
$462686.49
|
$0.02
|
$0.02
| $937971643.88 |
|
2025-04-26 12:44:59
|
0.00071295
|
$671542.43
|
$0.02
|
$0.02
| $941927243.85 |
|
2025-04-26 12:29:59
|
0.00032008
|
$296588.19
|
$0.02
|
$0.02
| $926599293.95 |
|
2025-04-26 12:14:59
|
0.00055384
|
$504153.75
|
$0.02
|
$0.02
| $910282444.06 |