|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00014860
|
$115684.05
|
$0.87
|
$0.86
| $778504674.53 |
|
2025-04-26 04:59:59
|
0.00029488
|
$230891.09
|
$0.88
|
$0.87
| $782994320.87 |
|
2025-04-26 04:44:59
|
0.00043748
|
$344507.33
|
$0.89
|
$0.87
| $787483967.20 |
|
2025-04-26 04:29:59
|
0.00032350
|
$255626.27
|
$0.89
|
$0.87
| $790177755.00 |
|
2025-04-26 04:14:59
|
0.00014501
|
$112759.56
|
$0.87
|
$0.86
| $777606745.26 |
|
2025-04-26 03:59:59
|
0.00010193
|
$79442.70
|
$0.87
|
$0.87
| $779402603.80 |
|
2025-04-26 03:44:59
|
0.00017506
|
$137386.66
|
$0.88
|
$0.87
| $784790179.40 |
|
2025-04-26 03:29:59
|
0.00007108
|
$55910.11
|
$0.88
|
$0.88
| $786586037.93 |
|
2025-04-26 03:14:59
|
0.00011359
|
$89447.71
|
$0.88
|
$0.87
| $787483967.20 |
|
2025-04-26 02:59:59
|
0.00009419
|
$74007.76
|
$0.88
|
$0.87
| $785688108.67 |
|
2025-04-26 02:44:59
|
0.00009806
|
$76693.47
|
$0.87
|
$0.87
| $782096391.60 |
|
2025-04-26 02:29:59
|
0.00005762
|
$44808.38
|
$0.87
|
$0.86
| $777606745.26 |
|
2025-04-26 02:14:59
|
0.00005110
|
$39736.88
|
$0.87
|
$0.86
| $777606745.26 |
|
2025-04-26 01:59:59
|
0.00002226
|
$17249.26
|
$0.86
|
$0.86
| $774912957.46 |
|
2025-04-26 01:44:59
|
0.00003302
|
$25525.03
|
$0.86
|
$0.86
| $773117098.93 |
|
2025-04-26 01:29:59
|
0.00005657
|
$43581.95
|
$0.86
|
$0.85
| $770423311.13 |
|
2025-04-26 01:14:59
|
0.00010508
|
$80581.87
|
$0.86
|
$0.85
| $766831594.06 |
|
2025-04-26 12:59:59
|
0.00006154
|
$47304.94
|
$0.86
|
$0.86
| $768627452.59 |
|
2025-04-26 12:44:59
|
0.00012963
|
$99987.33
|
$0.86
|
$0.86
| $771321240.39 |
|
2025-04-26 12:29:59
|
0.00004908
|
$38075.69
|
$0.87
|
$0.86
| $775810886.73 |
|
2025-04-26 12:14:59
|
0.00004770
|
$37132.82
|
$0.87
|
$0.86
| $778504674.53 |
|
2025-04-26 11:59:59
|
0.00007370
|
$57244.65
|
$0.87
|
$0.86
| $776708816.00 |
|
2025-04-26 11:44:59
|
0.00008977
|
$69888.03
|
$0.87
|
$0.86
| $778504674.53 |
|
2025-04-26 11:29:59
|
0.00028576
|
$222462.08
|
$0.88
|
$0.87
| $778504674.53 |
|
2025-04-26 11:14:59
|
0.00007589
|
$59765.87
|
$0.88
|
$0.88
| $787483967.20 |
|
2025-04-26 10:59:59
|
0.00007095
|
$55807.56
|
$0.88
|
$0.87
| $786586037.93 |
|
2025-04-26 10:44:59
|
0.00016326
|
$128859.96
|
$0.88
|
$0.87
| $789279825.74 |
|
2025-04-26 10:29:59
|
0.00016699
|
$130899.37
|
$0.88
|
$0.87
| $783892250.13 |
|
2025-04-26 10:14:59
|
0.00007028
|
$55153.34
|
$0.88
|
$0.87
| $784790179.40 |
|
2025-04-26 09:59:59
|
0.00011021
|
$86792.46
|
$0.88
|
$0.87
| $787483967.20 |
|
2025-04-26 09:44:59
|
0.00018984
|
$149668.39
|
$0.88
|
$0.87
| $788381896.47 |
|
2025-04-26 09:29:59
|
0.00067143
|
$525123.65
|
$0.87
|
$0.86
| $782096391.60 |
|
2025-04-26 09:14:59
|
0.00005647
|
$43611.01
|
$0.86
|
$0.86
| $772219169.66 |
|
2025-04-26 08:59:59
|
0.00011613
|
$89990.19
|
$0.86
|
$0.86
| $774912957.46 |
|
2025-04-26 08:44:59
|
0.00007310
|
$56250.59
|
$0.86
|
$0.85
| $769525381.86 |
|
2025-04-26 08:29:59
|
0.00012503
|
$96214.13
|
$0.86
|
$0.86
| $769525381.86 |
|
2025-04-26 08:14:59
|
0.00003000
|
$23110.11
|
$0.86
|
$0.85
| $770423311.13 |
|
2025-04-26 07:59:59
|
0.00003933
|
$30161.84
|
$0.85
|
$0.85
| $766831594.06 |
|
2025-04-26 07:44:59
|
0.00003436
|
$26383.00
|
$0.86
|
$0.85
| $767729523.33 |
|
2025-04-26 07:29:59
|
0.00007781
|
$59806.18
|
$0.86
|
$0.85
| $768627452.59 |
|
2025-04-26 07:14:59
|
0.00005635
|
$43360.58
|
$0.86
|
$0.86
| $769525381.86 |
|
2025-04-26 06:59:59
|
0.00002635
|
$20280.09
|
$0.86
|
$0.86
| $769525381.86 |
|
2025-04-26 06:44:59
|
0.00002098
|
$16179.24
|
$0.86
|
$0.85
| $771321240.39 |
|
2025-04-26 06:29:59
|
0.00003626
|
$27806.16
|
$0.85
|
$0.85
| $766831594.06 |
|
2025-04-26 06:14:59
|
0.00007440
|
$56918.08
|
$0.85
|
$0.85
| $765035735.53 |
|
2025-04-26 05:59:59
|
0.00005500
|
$41926.98
|
$0.86
|
$0.85
| $762341947.72 |
|
2025-04-26 05:44:59
|
0.00009789
|
$75150.95
|
$0.86
|
$0.85
| $767729523.33 |
|
2025-04-26 05:29:59
|
0.00011201
|
$86092.56
|
$0.86
|
$0.86
| $768627452.59 |
|
2025-04-26 05:14:59
|
0.00014564
|
$112597.34
|
$0.86
|
$0.86
| $773117098.93 |
|
2025-04-26 04:59:59
|
0.00010416
|
$80153.74
|
$0.86
|
$0.85
| $769525381.86 |
|
2025-04-26 04:44:59
|
0.00005907
|
$45188.82
|
$0.85
|
$0.85
| $765035735.53 |
|
2025-04-26 04:29:59
|
0.00005564
|
$42614.63
|
$0.86
|
$0.85
| $765933664.79 |
|
2025-04-26 04:14:59
|
0.00002100
|
$16067.28
|
$0.85
|
$0.85
| $765035735.53 |
|
2025-04-26 03:59:59
|
0.00005531
|
$42413.15
|
$0.85
|
$0.85
| $766831594.06 |
|
2025-04-26 03:44:59
|
0.00003672
|
$28024.92
|
$0.85
|
$0.85
| $763239876.99 |
|
2025-04-26 03:29:59
|
0.00014281
|
$109385.77
|
$0.85
|
$0.85
| $765933664.79 |
|
2025-04-26 03:14:59
|
0.00004221
|
$32214.10
|
$0.86
|
$0.85
| $763239876.99 |
|
2025-04-26 02:59:59
|
0.00012546
|
$96203.89
|
$0.86
|
$0.85
| $766831594.06 |
|
2025-04-26 02:44:59
|
0.00007846
|
$60729.70
|
$0.86
|
$0.86
| $774015028.20 |
|
2025-04-26 02:29:59
|
0.00007226
|
$55799.71
|
$0.86
|
$0.85
| $772219169.66 |
|
2025-04-26 02:14:59
|
0.00007330
|
$56271.88
|
$0.86
|
$0.85
| $767729523.33 |
|
2025-04-26 01:59:59
|
0.00010218
|
$78075.85
|
$0.86
|
$0.85
| $764137806.26 |
|
2025-04-26 01:44:59
|
0.00043256
|
$332476.00
|
$0.86
|
$0.85
| $768627452.59 |
|
2025-04-26 01:29:59
|
0.00018090
|
$140341.09
|
$0.87
|
$0.86
| $775810886.73 |
|
2025-04-26 01:14:59
|
0.00010801
|
$83602.04
|
$0.86
|
$0.86
| $774015028.20 |
|
2025-04-26 12:59:59
|
0.00009165
|
$70606.66
|
$0.86
|
$0.86
| $770423311.13 |
|
2025-04-26 12:44:59
|
0.00017565
|
$136116.58
|
$0.86
|
$0.85
| $774912957.46 |
|
2025-04-26 12:29:59
|
0.00015695
|
$120356.72
|
$0.85
|
$0.84
| $766831594.06 |
|
2025-04-26 12:14:59
|
0.00007328
|
$55730.76
|
$0.85
|
$0.85
| $760546089.19 |