|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:44:59
|
0.00001760
|
$12864.65
|
$0.82
|
$0.81
| $730872076.50 |
|
2025-04-24 07:29:59
|
0.00010248
|
$74988.74
|
$0.82
|
$0.81
| $731769953.74 |
|
2025-04-24 07:14:59
|
0.00007362
|
$54136.21
|
$0.82
|
$0.81
| $735361462.72 |
|
2025-04-24 06:59:59
|
0.00003722
|
$27305.31
|
$0.82
|
$0.81
| $733565708.23 |
|
2025-04-24 06:44:59
|
0.00010622
|
$78106.71
|
$0.82
|
$0.81
| $735361462.72 |
|
2025-04-24 06:29:59
|
0.00002212
|
$16145.65
|
$0.81
|
$0.81
| $729974199.26 |
|
2025-04-24 06:14:59
|
0.00014050
|
$102312.21
|
$0.82
|
$0.81
| $728178444.77 |
|
2025-04-24 05:59:59
|
0.00020156
|
$147317.35
|
$0.81
|
$0.81
| $730872076.50 |
|
2025-04-24 05:44:59
|
0.00004754
|
$34531.95
|
$0.82
|
$0.81
| $726382690.28 |
|
2025-04-24 05:29:59
|
0.00003928
|
$28743.63
|
$0.82
|
$0.81
| $731769953.74 |
|
2025-04-24 05:14:59
|
0.00010631
|
$77891.02
|
$0.82
|
$0.81
| $732667830.99 |
|
2025-04-24 04:59:59
|
0.00010280
|
$75319.33
|
$0.82
|
$0.81
| $732667830.99 |
|
2025-04-24 04:44:59
|
0.00010681
|
$77971.70
|
$0.81
|
$0.81
| $729974199.26 |
|
2025-04-24 04:29:59
|
0.00006203
|
$45224.50
|
$0.81
|
$0.81
| $729076322.01 |
|
2025-04-24 04:14:59
|
0.00003686
|
$26641.37
|
$0.81
|
$0.81
| $722791181.31 |
|
2025-04-24 03:59:59
|
0.00015980
|
$115643.04
|
$0.81
|
$0.80
| $723689058.55 |
|
2025-04-24 03:44:59
|
0.00010855
|
$78850.46
|
$0.81
|
$0.80
| $726382690.28 |
|
2025-04-24 03:29:59
|
0.00011185
|
$80545.29
|
$0.81
|
$0.80
| $720097549.57 |
|
2025-04-24 03:14:59
|
0.00024322
|
$176672.21
|
$0.81
|
$0.81
| $726382690.28 |
|
2025-04-24 02:59:59
|
0.00005123
|
$37492.12
|
$0.82
|
$0.81
| $731769953.74 |
|
2025-04-24 02:44:59
|
0.00011638
|
$85058.04
|
$0.82
|
$0.81
| $730872076.50 |
|
2025-04-24 02:29:59
|
0.00002164
|
$15857.80
|
$0.82
|
$0.82
| $732667830.99 |
|
2025-04-24 02:14:59
|
0.00018074
|
$132581.19
|
$0.82
|
$0.81
| $733565708.23 |
|
2025-04-24 01:59:59
|
0.00005869
|
$42842.77
|
$0.81
|
$0.81
| $729974199.26 |
|
2025-04-24 01:44:59
|
0.00005550
|
$40361.84
|
$0.81
|
$0.81
| $727280567.53 |
|
2025-04-24 01:29:59
|
0.00004324
|
$31486.68
|
$0.81
|
$0.81
| $728178444.77 |
|
2025-04-24 01:14:59
|
0.00051106
|
$372145.25
|
$0.81
|
$0.80
| $728178444.77 |
|
2025-04-24 12:59:59
|
0.00018347
|
$133101.25
|
$0.81
|
$0.80
| $725484813.04 |
|
2025-04-24 12:44:59
|
0.00037738
|
$274125.65
|
$0.82
|
$0.80
| $726382690.28 |
|
2025-04-24 12:29:59
|
0.00014172
|
$102814.84
|
$0.81
|
$0.80
| $725484813.04 |
|
2025-04-24 12:14:59
|
0.00025888
|
$188510.48
|
$0.81
|
$0.81
| $728178444.77 |