|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:44:59
|
0.00000161
|
$43045.83
|
$0.18
|
$0.18
| $26689354307.14 |
|
2025-04-24 07:29:59
|
0.00002710
|
$723531.69
|
$0.18
|
$0.18
| $26701272522.85 |
|
2025-04-24 07:14:59
|
0.00005049
|
$1347601.04
|
$0.18
|
$0.18
| $26687864530.18 |
|
2025-04-24 06:59:59
|
0.00001717
|
$457614.06
|
$0.18
|
$0.18
| $26655089436.97 |
|
2025-04-24 06:44:59
|
0.00003653
|
$972695.76
|
$0.18
|
$0.18
| $26625247430.50 |
|
2025-04-24 06:29:59
|
0.00004809
|
$1272985.13
|
$0.18
|
$0.18
| $26471800671.02 |
|
2025-04-24 06:14:59
|
0.00006576
|
$1741024.04
|
$0.18
|
$0.18
| $26474725129.65 |
|
2025-04-24 05:59:59
|
0.00002649
|
$703587.95
|
$0.18
|
$0.18
| $26564061478.68 |
|
2025-04-24 05:44:59
|
0.00004786
|
$1271888.61
|
$0.18
|
$0.18
| $26573000089.46 |
|
2025-04-24 05:29:59
|
0.00002184
|
$583173.36
|
$0.18
|
$0.18
| $26696650871.96 |
|
2025-04-24 05:14:59
|
0.00002296
|
$612596.27
|
$0.18
|
$0.18
| $26686166962.41 |
|
2025-04-24 04:59:59
|
0.00002544
|
$680807.29
|
$0.18
|
$0.18
| $26757675699.88 |
|
2025-04-24 04:44:59
|
0.00002591
|
$692436.29
|
$0.18
|
$0.18
| $26721889044.55 |
|
2025-04-24 04:29:59
|
0.00002451
|
$655231.98
|
$0.18
|
$0.18
| $26730827625.93 |
|
2025-04-24 04:14:59
|
0.00002522
|
$671634.37
|
$0.18
|
$0.18
| $26626483408.26 |
|
2025-04-24 03:59:59
|
0.00005084
|
$1351059.12
|
$0.18
|
$0.18
| $26574341802.53 |
|
2025-04-24 03:44:59
|
0.00002690
|
$717108.35
|
$0.18
|
$0.18
| $26656228511.14 |
|
2025-04-24 03:29:59
|
0.00006901
|
$1828300.64
|
$0.18
|
$0.18
| $26492355201.11 |
|
2025-04-24 03:14:59
|
0.00003525
|
$938713.00
|
$0.18
|
$0.18
| $26630854370.75 |
|
2025-04-24 02:59:59
|
0.00002519
|
$674685.29
|
$0.18
|
$0.18
| $26779829837.13 |
|
2025-04-24 02:44:59
|
0.00003380
|
$905699.03
|
$0.18
|
$0.18
| $26796159580.04 |
|
2025-04-24 02:29:59
|
0.00007394
|
$1989226.84
|
$0.18
|
$0.18
| $26903421685.43 |
|
2025-04-24 02:14:59
|
0.00022432
|
$6044980.67
|
$0.18
|
$0.18
| $26948067197.95 |
|
2025-04-24 01:59:59
|
0.00004903
|
$1311933.62
|
$0.18
|
$0.18
| $26755889594.51 |
|
2025-04-24 01:44:59
|
0.00011208
|
$2988766.73
|
$0.18
|
$0.18
| $26666459912.68 |
|
2025-04-24 01:29:59
|
0.00005438
|
$1448513.68
|
$0.18
|
$0.18
| $26638154731.77 |
|
2025-04-24 01:14:59
|
0.00016405
|
$4389408.49
|
$0.18
|
$0.18
| $26757282353.98 |
|
2025-04-24 12:59:59
|
0.00007761
|
$2060078.17
|
$0.18
|
$0.18
| $26542759295.18 |
|
2025-04-24 12:44:59
|
0.00035331
|
$9396628.91
|
$0.18
|
$0.18
| $26596338286.18 |
|
2025-04-24 12:29:59
|
0.00008166
|
$2167366.07
|
$0.18
|
$0.18
| $26542707625.88 |
|
2025-04-24 12:14:59
|
0.00012230
|
$3235567.02
|
$0.18
|
$0.18
| $26456251172.08 |