|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:29:59
|
0.00000121
|
$1429.82
|
$14.16
|
$14.13
| $1185580771.51 |
|
2025-04-24 08:14:59
|
0.00002703
|
$32092.85
|
$14.21
|
$14.12
| $1187506638.99 |
|
2025-04-24 07:59:59
|
0.00000873
|
$10359.01
|
$14.18
|
$14.13
| $1186501838.57 |
|
2025-04-24 07:44:59
|
0.00001077
|
$12772.36
|
$14.21
|
$14.14
| $1186250638.46 |
|
2025-04-24 07:29:59
|
0.00004360
|
$51736.01
|
$14.29
|
$14.10
| $1186501838.57 |
|
2025-04-24 07:14:59
|
0.00003709
|
$43823.38
|
$14.19
|
$14.03
| $1181477836.43 |
|
2025-04-24 06:59:59
|
0.00001017
|
$12095.46
|
$14.22
|
$14.17
| $1188846372.90 |
|
2025-04-24 06:44:59
|
0.00001069
|
$12722.74
|
$14.24
|
$14.17
| $1189934906.69 |
|
2025-04-24 06:29:59
|
0.00001334
|
$15885.40
|
$14.22
|
$14.15
| $1191107173.86 |
|
2025-04-24 06:14:59
|
0.00003448
|
$41044.87
|
$14.34
|
$14.16
| $1190437306.91 |
|
2025-04-24 05:59:59
|
0.00000796
|
$9516.59
|
$14.29
|
$14.23
| $1195042642.20 |
|
2025-04-24 05:44:59
|
0.00001855
|
$22115.55
|
$14.27
|
$14.19
| $1192195707.66 |
|
2025-04-24 05:29:59
|
0.00002495
|
$29784.95
|
$14.29
|
$14.18
| $1193619174.93 |
|
2025-04-24 05:14:59
|
0.00002855
|
$34161.58
|
$14.46
|
$14.25
| $1196382333.28 |
|
2025-04-24 04:59:59
|
0.00000621
|
$7500.76
|
$14.48
|
$14.40
| $1207435137.59 |
|
2025-04-24 04:44:59
|
0.00002684
|
$32475.66
|
$14.49
|
$14.38
| $1209947181.88 |
|
2025-04-24 04:29:59
|
0.00003745
|
$45251.11
|
$14.51
|
$14.32
| $1208188781.13 |
|
2025-04-24 04:14:59
|
0.00003801
|
$46085.46
|
$14.59
|
$14.40
| $1212375449.58 |
|
2025-04-24 03:59:59
|
0.00003426
|
$41523.12
|
$14.58
|
$14.41
| $1212040516.11 |
|
2025-04-24 03:44:59
|
0.00005308
|
$64510.90
|
$14.52
|
$14.25
| $1215306117.50 |
|
2025-04-24 03:29:59
|
0.00015525
|
$185584.93
|
$14.47
|
$14.19
| $1195377575.68 |
|
2025-04-24 03:14:59
|
0.00026379
|
$314554.36
|
$14.32
|
$13.83
| $1192446865.08 |
|
2025-04-24 02:59:59
|
0.00071297
|
$835376.11
|
$14.35
|
$13.18
| $1171681032.26 |
|
2025-04-24 02:44:59
|
0.00075570
|
$842916.48
|
$14.85
|
$13.22
| $1115412208.30 |
|
2025-04-24 02:29:59
|
0.00024736
|
$303926.05
|
$15.72
|
$14.51
| $1228703456.54 |
|
2025-04-24 02:14:59
|
0.00000822
|
$10808.49
|
$15.74
|
$15.66
| $1314195226.27 |
|
2025-04-24 01:59:59
|
0.00000593
|
$7783.96
|
$15.67
|
$15.62
| $1311766958.57 |
|
2025-04-24 01:44:59
|
0.00000200
|
$2623.82
|
$15.68
|
$15.63
| $1309924824.46 |
|
2025-04-24 01:29:59
|
0.00000515
|
$6761.27
|
$15.69
|
$15.65
| $1313022959.11 |
|
2025-04-24 01:14:59
|
0.00000607
|
$7951.16
|
$15.67
|
$15.61
| $1310427224.67 |
|
2025-04-24 12:59:59
|
0.00000375
|
$4913.47
|
$15.65
|
$15.61
| $1309506157.61 |
|
2025-04-24 12:44:59
|
0.00000231
|
$3018.40
|
$15.65
|
$15.58
| $1307077889.91 |
|
2025-04-24 12:29:59
|
0.00000358
|
$4668.06
|
$15.62
|
$15.56
| $1304398422.10 |
|
2025-04-24 12:14:59
|
0.00000340
|
$4457.14
|
$15.68
|
$15.59
| $1309087490.77 |