|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00001036
|
$11522.82
|
$13.30
|
$13.25
| $1111979140.17 |
|
2025-04-26 04:59:59
|
0.00001370
|
$15234.80
|
$13.32
|
$13.25
| $1112062873.54 |
|
2025-04-26 04:44:59
|
0.00001857
|
$20685.67
|
$13.37
|
$13.28
| $1113737540.92 |
|
2025-04-26 04:29:59
|
0.00002765
|
$30890.78
|
$13.38
|
$13.28
| $1117170609.04 |
|
2025-04-26 04:14:59
|
0.00001001
|
$11136.46
|
$13.30
|
$13.26
| $1112481540.38 |
|
2025-04-26 03:59:59
|
0.00001638
|
$18211.57
|
$13.36
|
$13.27
| $1112062873.54 |
|
2025-04-26 03:44:59
|
0.00000985
|
$11011.55
|
$13.38
|
$13.32
| $1117840476.00 |
|
2025-04-26 03:29:59
|
0.00000889
|
$9932.82
|
$13.37
|
$13.34
| $1117254342.41 |
|
2025-04-26 03:14:59
|
0.00001882
|
$21054.13
|
$13.39
|
$13.34
| $1118929009.79 |
|
2025-04-26 02:59:59
|
0.00001577
|
$17627.23
|
$13.36
|
$13.29
| $1117421809.15 |
|
2025-04-26 02:44:59
|
0.00001311
|
$14607.66
|
$13.32
|
$13.28
| $1114407407.87 |
|
2025-04-26 02:29:59
|
0.00001083
|
$12068.12
|
$13.33
|
$13.27
| $1113988741.02 |
|
2025-04-26 02:14:59
|
0.00001088
|
$12136.12
|
$13.32
|
$13.28
| $1114993541.45 |
|
2025-04-26 01:59:59
|
0.00001954
|
$21729.05
|
$13.35
|
$13.24
| $1112146606.90 |
|
2025-04-26 01:44:59
|
0.00004719
|
$52712.30
|
$13.40
|
$13.26
| $1116919408.94 |
|
2025-04-26 01:29:59
|
0.00002616
|
$29191.98
|
$13.33
|
$13.25
| $1115747141.77 |
|
2025-04-26 01:14:59
|
0.00004639
|
$51684.57
|
$13.34
|
$13.22
| $1114072474.39 |
|
2025-04-26 12:59:59
|
0.00003502
|
$38998.59
|
$13.36
|
$13.24
| $1113737540.92 |
|
2025-04-26 12:44:59
|
0.00001800
|
$20070.74
|
$13.35
|
$13.28
| $1114993541.45 |
|
2025-04-26 12:29:59
|
0.00002236
|
$24995.61
|
$13.39
|
$13.34
| $1118091676.10 |
|
2025-04-26 12:14:59
|
0.00003305
|
$36976.59
|
$13.37
|
$13.26
| $1118929009.79 |
|
2025-04-26 11:59:59
|
0.00001018
|
$11302.59
|
$13.31
|
$13.25
| $1110639406.26 |
|
2025-04-26 11:44:59
|
0.00000629
|
$6989.44
|
$13.29
|
$13.21
| $1110974339.74 |
|
2025-04-26 11:29:59
|
0.00000554
|
$6139.39
|
$13.27
|
$13.21
| $1107457538.24 |
|
2025-04-26 11:14:59
|
0.00000761
|
$8456.41
|
$13.31
|
$13.25
| $1111225539.85 |
|
2025-04-26 10:59:59
|
0.00001254
|
$13965.59
|
$13.35
|
$13.27
| $1113402607.44 |
|
2025-04-26 10:44:59
|
0.00001428
|
$15908.68
|
$13.34
|
$13.30
| $1114239941.13 |
|
2025-04-26 10:29:59
|
0.00004925
|
$54856.64
|
$13.33
|
$13.19
| $1113905007.65 |
|
2025-04-26 10:14:59
|
0.00001644
|
$18252.83
|
$13.28
|
$13.19
| $1110220699.68 |
|
2025-04-26 09:59:59
|
0.00001242
|
$13806.27
|
$13.28
|
$13.22
| $1111727900.27 |
|
2025-04-26 09:44:59
|
0.00002491
|
$27600.44
|
$13.28
|
$13.19
| $1108127365.53 |
|
2025-04-26 09:29:59
|
0.00000606
|
$6696.16
|
$13.19
|
$13.16
| $1104778030.89 |
|
2025-04-26 09:14:59
|
0.00002756
|
$30375.00
|
$13.19
|
$13.08
| $1102266069.36 |
|
2025-04-26 08:59:59
|
0.00000706
|
$7749.10
|
$13.12
|
$13.08
| $1096990867.12 |
|
2025-04-26 08:44:59
|
0.00001207
|
$13246.91
|
$13.14
|
$13.08
| $1097242067.22 |
|
2025-04-26 08:29:59
|
0.00001161
|
$12726.60
|
$13.13
|
$13.06
| $1096488466.90 |
|
2025-04-26 08:14:59
|
0.00001546
|
$16911.26
|
$13.12
|
$13.06
| $1093641532.36 |
|
2025-04-26 07:59:59
|
0.00001436
|
$15717.68
|
$13.12
|
$13.06
| $1094730066.15 |
|
2025-04-26 07:44:59
|
0.00001010
|
$11100.14
|
$13.15
|
$13.08
| $1098665534.50 |
|
2025-04-26 07:29:59
|
0.00001713
|
$18859.43
|
$13.22
|
$13.14
| $1101261268.94 |
|
2025-04-26 07:14:59
|
0.00000742
|
$8194.49
|
$13.20
|
$13.15
| $1104024470.11 |
|
2025-04-26 06:59:59
|
0.00000944
|
$10407.30
|
$13.19
|
$13.14
| $1102684736.21 |
|
2025-04-26 06:44:59
|
0.00001527
|
$16858.88
|
$13.21
|
$13.16
| $1104359403.59 |
|
2025-04-26 06:29:59
|
0.00000720
|
$7932.92
|
$13.18
|
$13.11
| $1102266069.36 |
|
2025-04-26 06:14:59
|
0.00002642
|
$29059.75
|
$13.19
|
$13.07
| $1099837801.66 |
|
2025-04-26 05:59:59
|
0.00000812
|
$8890.78
|
$13.15
|
$13.04
| $1094311399.31 |
|
2025-04-26 05:44:59
|
0.00000685
|
$7536.05
|
$13.20
|
$13.13
| $1100675135.35 |
|
2025-04-26 05:29:59
|
0.00000817
|
$9008.90
|
$13.18
|
$13.14
| $1102014869.26 |
|
2025-04-26 05:14:59
|
0.00000646
|
$7116.10
|
$13.16
|
$13.10
| $1101345002.31 |
|
2025-04-26 04:59:59
|
0.00000841
|
$9227.16
|
$13.11
|
$13.02
| $1097325800.59 |
|
2025-04-26 04:44:59
|
0.00001935
|
$21186.54
|
$13.09
|
$12.99
| $1094897532.89 |
|
2025-04-26 04:29:59
|
0.00001226
|
$13386.01
|
$13.11
|
$13.02
| $1091799398.24 |
|
2025-04-26 04:14:59
|
0.00002748
|
$30099.05
|
$13.12
|
$13.02
| $1095316199.74 |
|
2025-04-26 03:59:59
|
0.00000257
|
$2810.39
|
$13.05
|
$13.01
| $1091548198.13 |
|
2025-04-26 03:44:59
|
0.00001399
|
$15253.54
|
$13.04
|
$12.96
| $1090292197.60 |
|
2025-04-26 03:29:59
|
0.00001903
|
$20711.48
|
$13.08
|
$12.99
| $1088617530.22 |
|
2025-04-26 03:14:59
|
0.00002500
|
$27235.33
|
$13.05
|
$12.96
| $1089622330.65 |
|
2025-04-26 02:59:59
|
0.00001907
|
$20796.61
|
$13.05
|
$12.98
| $1090627131.07 |
|
2025-04-26 02:44:59
|
0.00000775
|
$8464.88
|
$13.10
|
$13.04
| $1092050598.35 |
|
2025-04-26 02:29:59
|
0.00000964
|
$10575.34
|
$13.10
|
$13.04
| $1096739667.01 |
|
2025-04-26 02:14:59
|
0.00003515
|
$38487.36
|
$13.13
|
$13.01
| $1095064999.63 |
|
2025-04-26 01:59:59
|
0.00003777
|
$41156.07
|
$13.11
|
$12.98
| $1089622330.65 |
|
2025-04-26 01:44:59
|
0.00003225
|
$35371.97
|
$13.22
|
$13.07
| $1096907133.75 |
|
2025-04-26 01:29:59
|
0.00000686
|
$7600.65
|
$13.30
|
$13.23
| $1107625004.98 |
|
2025-04-26 01:14:59
|
0.00000745
|
$8287.55
|
$13.29
|
$13.23
| $1111979140.17 |
|
2025-04-26 12:59:59
|
0.00000582
|
$6454.40
|
$13.30
|
$13.22
| $1109299672.36 |
|
2025-04-26 12:44:59
|
0.00001128
|
$12546.09
|
$13.30
|
$13.20
| $1112314073.64 |
|
2025-04-26 12:29:59
|
0.00001364
|
$15179.26
|
$13.29
|
$13.16
| $1113067673.96 |
|
2025-04-26 12:14:59
|
0.00003930
|
$43504.56
|
$13.30
|
$13.20
| $1106955138.03 |