|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:29:59
|
0.00004704
|
$119647.88
|
$169.29
|
$168.36
| $2543445013.59 |
|
2025-04-24 08:14:59
|
0.00018991
|
$483494.98
|
$169.56
|
$167.92
| $2545861588.42 |
|
2025-04-24 07:59:59
|
0.00014282
|
$362699.73
|
$168.24
|
$167.21
| $2539518079.48 |
|
2025-04-24 07:44:59
|
0.00004243
|
$107253.53
|
$168.21
|
$167.14
| $2528038796.78 |
|
2025-04-24 07:29:59
|
0.00007530
|
$190703.66
|
$168.78
|
$167.63
| $2532720909.50 |
|
2025-04-24 07:14:59
|
0.00035740
|
$910706.38
|
$168.91
|
$166.99
| $2548126504.24 |
|
2025-04-24 06:59:59
|
0.00007260
|
$183563.24
|
$167.45
|
$166.54
| $2528311993.41 |
|
2025-04-24 06:44:59
|
0.00005644
|
$142147.77
|
$166.90
|
$165.65
| $2518497117.66 |
|
2025-04-24 06:29:59
|
0.00005650
|
$141341.95
|
$165.73
|
$164.92
| $2501585331.75 |
|
2025-04-24 06:14:59
|
0.00004723
|
$117653.56
|
$165.90
|
$164.86
| $2490883881.04 |
|
2025-04-24 05:59:59
|
0.00002433
|
$60861.52
|
$165.87
|
$164.95
| $2501456393.27 |
|
2025-04-24 05:44:59
|
0.00009213
|
$229578.43
|
$166.22
|
$164.86
| $2491790095.77 |
|
2025-04-24 05:29:59
|
0.00009466
|
$237520.45
|
$166.90
|
$166.06
| $2509310258.88 |
|
2025-04-24 05:14:59
|
0.00005689
|
$143224.74
|
$167.12
|
$166.34
| $2517768103.43 |
|
2025-04-24 04:59:59
|
0.00008887
|
$223459.64
|
$166.64
|
$165.80
| $2514596349.97 |
|
2025-04-24 04:44:59
|
0.00005156
|
$129481.11
|
$167.10
|
$166.22
| $2511261397.77 |
|
2025-04-24 04:29:59
|
0.00005057
|
$127159.85
|
$166.62
|
$165.35
| $2514433135.87 |
|
2025-04-24 04:14:59
|
0.00007669
|
$191480.11
|
$165.60
|
$164.98
| $2496753392.92 |
|
2025-04-24 03:59:59
|
0.00012955
|
$322908.74
|
$165.29
|
$164.13
| $2492525446.44 |
|
2025-04-24 03:44:59
|
0.00005697
|
$141995.70
|
$165.23
|
$164.16
| $2492532587.10 |
|
2025-04-24 03:29:59
|
0.00010066
|
$249917.49
|
$165.83
|
$164.02
| $2482866339.42 |
|
2025-04-24 03:14:59
|
0.00006500
|
$162359.79
|
$166.94
|
$165.37
| $2497667781.19 |
|
2025-04-24 02:59:59
|
0.00005675
|
$142979.45
|
$167.31
|
$166.39
| $2519416838.48 |
|
2025-04-24 02:44:59
|
0.00005290
|
$132959.19
|
$167.43
|
$166.26
| $2513375433.68 |
|
2025-04-24 02:29:59
|
0.00010745
|
$271482.81
|
$168.37
|
$167.21
| $2526515489.13 |
|
2025-04-24 02:14:59
|
0.00016977
|
$430455.96
|
$168.47
|
$166.31
| $2535577444.48 |
|
2025-04-24 01:59:59
|
0.00006463
|
$162783.94
|
$167.10
|
$165.30
| $2518812460.79 |
|
2025-04-24 01:44:59
|
0.00007205
|
$180195.97
|
$165.85
|
$164.97
| $2500839283.19 |
|
2025-04-24 01:29:59
|
0.00008501
|
$212421.75
|
$166.48
|
$165.21
| $2498875826.82 |
|
2025-04-24 01:14:59
|
0.00030001
|
$754263.49
|
$167.04
|
$165.29
| $2514129947.38 |
|
2025-04-24 12:59:59
|
0.00019043
|
$476744.58
|
$166.16
|
$165.49
| $2503557491.76 |
|
2025-04-24 12:44:59
|
0.00020358
|
$509547.01
|
$167.10
|
$165.60
| $2502953190.75 |
|
2025-04-24 12:29:59
|
0.00017642
|
$442913.36
|
$166.90
|
$164.90
| $2510504944.28 |
|
2025-04-24 12:14:59
|
0.00030878
|
$777206.83
|
$167.58
|
$166.02
| $2516999452.32 |