|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00003627
|
$37308.29
|
$10.34
|
$10.25
| $1028700925.37 |
|
2025-04-26 04:59:59
|
0.00019214
|
$198619.63
|
$10.40
|
$10.29
| $1033699472.14 |
|
2025-04-26 04:44:59
|
0.00008073
|
$83935.33
|
$10.47
|
$10.35
| $1039697728.26 |
|
2025-04-26 04:29:59
|
0.00019014
|
$199020.12
|
$10.50
|
$10.39
| $1046695693.74 |
|
2025-04-26 04:14:59
|
0.00011516
|
$119735.45
|
$10.40
|
$10.35
| $1039697728.26 |
|
2025-04-26 03:59:59
|
0.00004876
|
$50447.69
|
$10.43
|
$10.34
| $1034699181.49 |
|
2025-04-26 03:44:59
|
0.00005065
|
$52709.79
|
$10.44
|
$10.38
| $1040697437.62 |
|
2025-04-26 03:29:59
|
0.00012021
|
$124980.67
|
$10.48
|
$10.39
| $1039697728.26 |
|
2025-04-26 03:14:59
|
0.00003542
|
$36929.16
|
$10.43
|
$10.36
| $1042696856.33 |
|
2025-04-26 02:59:59
|
0.00009472
|
$98098.87
|
$10.38
|
$10.32
| $1035698890.85 |
|
2025-04-26 02:44:59
|
0.00002535
|
$26182.53
|
$10.34
|
$10.27
| $1032699762.79 |
|
2025-04-26 02:29:59
|
0.00002848
|
$29235.60
|
$10.30
|
$10.26
| $1026701506.66 |
|
2025-04-26 02:14:59
|
0.00006390
|
$65736.55
|
$10.31
|
$10.23
| $1028700925.37 |
|
2025-04-26 01:59:59
|
0.00005170
|
$52874.27
|
$10.28
|
$10.22
| $1022702669.24 |
|
2025-04-26 01:44:59
|
0.00005253
|
$53717.63
|
$10.26
|
$10.19
| $1022702669.24 |
|
2025-04-26 01:29:59
|
0.00003807
|
$39012.68
|
$10.26
|
$10.19
| $1024702087.95 |
|
2025-04-26 01:14:59
|
0.00004014
|
$40928.58
|
$10.25
|
$10.17
| $1019703541.18 |
|
2025-04-26 12:59:59
|
0.00005094
|
$52147.71
|
$10.29
|
$10.23
| $1023702378.60 |
|
2025-04-26 12:44:59
|
0.00007570
|
$77792.20
|
$10.36
|
$10.25
| $1027701216.01 |
|
2025-04-26 12:29:59
|
0.00005206
|
$53914.97
|
$10.39
|
$10.32
| $1035698890.85 |
|
2025-04-26 12:14:59
|
0.00011099
|
$115280.00
|
$10.42
|
$10.31
| $1038698018.91 |
|
2025-04-26 11:59:59
|
0.00038349
|
$398333.20
|
$10.55
|
$10.36
| $1038698018.91 |
|
2025-04-26 11:44:59
|
0.00016674
|
$175524.90
|
$10.55
|
$10.45
| $1052693949.87 |
|
2025-04-26 11:29:59
|
0.00013348
|
$139710.40
|
$10.50
|
$10.42
| $1046695693.74 |
|
2025-04-26 11:14:59
|
0.00005735
|
$59856.44
|
$10.45
|
$10.35
| $1043696565.68 |
|
2025-04-26 10:59:59
|
0.00008177
|
$84857.61
|
$10.45
|
$10.38
| $1037698309.56 |
|
2025-04-26 10:44:59
|
0.00005438
|
$56753.86
|
$10.47
|
$10.43
| $1043696565.68 |
|
2025-04-26 10:29:59
|
0.00019827
|
$207330.02
|
$10.47
|
$10.38
| $1045695984.39 |
|
2025-04-26 10:14:59
|
0.00247620
|
$2574497.77
|
$10.62
|
$10.31
| $1039697728.26 |
|
2025-04-26 09:59:59
|
0.00005788
|
$59891.34
|
$10.35
|
$10.27
| $1034699181.49 |
|
2025-04-26 09:44:59
|
0.00024738
|
$254976.84
|
$10.36
|
$10.23
| $1030700344.08 |
|
2025-04-26 09:29:59
|
0.00016159
|
$165260.07
|
$10.24
|
$10.14
| $1022702669.24 |
|
2025-04-26 09:14:59
|
0.00003182
|
$32284.38
|
$10.20
|
$10.15
| $1014704994.41 |
|
2025-04-26 08:59:59
|
0.00011416
|
$116185.42
|
$10.20
|
$10.10
| $1017704122.47 |
|
2025-04-26 08:44:59
|
0.00003768
|
$38005.77
|
$10.10
|
$10.06
| $1008706738.29 |
|
2025-04-26 08:29:59
|
0.00013620
|
$137386.90
|
$10.13
|
$10.08
| $1008706738.29 |
|
2025-04-26 08:14:59
|
0.00022842
|
$230635.44
|
$10.11
|
$10.02
| $1009706447.64 |
|
2025-04-26 07:59:59
|
0.00004345
|
$43520.58
|
$10.03
|
$10.00
| $1001708772.81 |
|
2025-04-26 07:44:59
|
0.00013606
|
$136568.60
|
$10.06
|
$10.02
| $1003708191.52 |
|
2025-04-26 07:29:59
|
0.00001524
|
$15315.73
|
$10.07
|
$10.03
| $1004707900.87 |
|
2025-04-26 07:14:59
|
0.00004229
|
$42620.44
|
$10.13
|
$10.07
| $1007707028.93 |
|
2025-04-26 06:59:59
|
0.00002488
|
$25199.03
|
$10.15
|
$10.12
| $1012705575.70 |
|
2025-04-26 06:44:59
|
0.00011690
|
$118618.68
|
$10.21
|
$10.13
| $1014704994.41 |
|
2025-04-26 06:29:59
|
0.00003462
|
$35060.52
|
$10.14
|
$10.07
| $1012705575.70 |
|
2025-04-26 06:14:59
|
0.00003003
|
$30257.02
|
$10.08
|
$10.02
| $1007707028.93 |
|
2025-04-26 05:59:59
|
0.00006959
|
$69711.35
|
$10.09
|
$9.99
| $1001708772.81 |
|
2025-04-26 05:44:59
|
0.00009276
|
$93478.58
|
$10.12
|
$10.05
| $1007707028.93 |
|
2025-04-26 05:29:59
|
0.00002816
|
$28376.46
|
$10.10
|
$10.07
| $1007707028.93 |
|
2025-04-26 05:14:59
|
0.00005886
|
$59256.43
|
$10.13
|
$10.05
| $1006707319.58 |
|
2025-04-26 04:59:59
|
0.00002370
|
$23812.60
|
$10.08
|
$10.04
| $1004707900.87 |
|
2025-04-26 04:44:59
|
0.00003050
|
$30611.65
|
$10.07
|
$10.04
| $1003708191.52 |
|
2025-04-26 04:29:59
|
0.00003701
|
$37187.50
|
$10.08
|
$10.04
| $1004707900.87 |
|
2025-04-26 04:14:59
|
0.00002393
|
$24071.17
|
$10.08
|
$10.04
| $1005707610.22 |
|
2025-04-26 03:59:59
|
0.00003664
|
$36772.07
|
$10.06
|
$9.99
| $1003708191.52 |
|
2025-04-26 03:44:59
|
0.00004462
|
$44608.49
|
$10.04
|
$9.99
| $999709354.10 |
|
2025-04-26 03:29:59
|
0.00016884
|
$168959.58
|
$10.05
|
$9.99
| $1000709063.45 |
|
2025-04-26 03:14:59
|
0.00009167
|
$91463.26
|
$10.04
|
$9.97
| $997709935.39 |
|
2025-04-26 02:59:59
|
0.00020653
|
$206879.71
|
$10.10
|
$10.01
| $1001708772.81 |
|
2025-04-26 02:44:59
|
0.00015687
|
$158395.06
|
$10.13
|
$10.08
| $1009706447.64 |
|
2025-04-26 02:29:59
|
0.00005541
|
$56007.15
|
$10.12
|
$10.08
| $1010706157.00 |
|
2025-04-26 02:14:59
|
0.00005245
|
$52954.42
|
$10.14
|
$10.07
| $1009706447.64 |
|
2025-04-26 01:59:59
|
0.00021990
|
$221592.14
|
$10.14
|
$10.06
| $1007707028.93 |
|
2025-04-26 01:44:59
|
0.00013479
|
$136237.02
|
$10.22
|
$10.09
| $1010706157.00 |
|
2025-04-26 01:29:59
|
0.00003174
|
$32425.82
|
$10.26
|
$10.21
| $1021702959.89 |
|
2025-04-26 01:14:59
|
0.00003120
|
$31903.61
|
$10.27
|
$10.21
| $1022702669.24 |
|
2025-04-26 12:59:59
|
0.00004697
|
$47945.07
|
$10.26
|
$10.20
| $1020703250.54 |
|
2025-04-26 12:44:59
|
0.00005263
|
$53987.17
|
$10.27
|
$10.16
| $1025701797.31 |
|
2025-04-26 12:29:59
|
0.00008368
|
$85157.93
|
$10.19
|
$10.08
| $1017704122.47 |
|
2025-04-26 12:14:59
|
0.00006294
|
$63738.86
|
$10.21
|
$10.12
| $1012705575.70 |