|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00057237
|
$357178.46
|
$2.01
|
$1.99
| $624034961.68 |
|
2025-04-24 07:59:59
|
0.00016426
|
$103122.68
|
$2.02
|
$2.00
| $627782919.40 |
|
2025-04-24 07:44:59
|
0.00014007
|
$88058.77
|
$2.03
|
$2.01
| $628663063.10 |
|
2025-04-24 07:29:59
|
0.00019300
|
$122534.47
|
$2.04
|
$2.03
| $634909094.52 |
|
2025-04-24 07:14:59
|
0.00008676
|
$55026.47
|
$2.04
|
$2.03
| $634264501.84 |
|
2025-04-24 06:59:59
|
0.00014627
|
$92770.98
|
$2.04
|
$2.03
| $634258444.13 |
|
2025-04-24 06:44:59
|
0.00008294
|
$52710.00
|
$2.04
|
$2.03
| $635507599.11 |
|
2025-04-24 06:29:59
|
0.00009440
|
$59814.33
|
$2.04
|
$2.03
| $633633866.64 |
|
2025-04-24 06:14:59
|
0.00011062
|
$70227.68
|
$2.04
|
$2.03
| $634872714.34 |
|
2025-04-24 05:59:59
|
0.00016593
|
$105086.22
|
$2.04
|
$2.02
| $633304371.65 |
|
2025-04-24 05:44:59
|
0.00022427
|
$142238.85
|
$2.03
|
$2.02
| $634241212.44 |
|
2025-04-24 05:29:59
|
0.00006802
|
$43118.91
|
$2.03
|
$2.02
| $633928932.17 |
|
2025-04-24 05:14:59
|
0.00013186
|
$83091.58
|
$2.03
|
$2.02
| $630169508.31 |
|
2025-04-24 04:59:59
|
0.00020738
|
$131393.38
|
$2.03
|
$2.02
| $633601339.65 |
|
2025-04-24 04:44:59
|
0.00010107
|
$63850.12
|
$2.03
|
$2.02
| $631727703.36 |
|
2025-04-24 04:29:59
|
0.00006372
|
$40234.09
|
$2.02
|
$2.01
| $631415430.64 |
|
2025-04-24 04:14:59
|
0.00004332
|
$27205.29
|
$2.01
|
$2.01
| $627976608.94 |
|
2025-04-24 03:59:59
|
0.00012917
|
$81157.72
|
$2.02
|
$2.00
| $628277615.41 |
|
2025-04-24 03:44:59
|
0.00004522
|
$28413.11
|
$2.02
|
$2.00
| $628277615.41 |
|
2025-04-24 03:29:59
|
0.00009650
|
$60389.79
|
$2.02
|
$2.00
| $625779493.68 |
|
2025-04-24 03:14:59
|
0.00005727
|
$35978.77
|
$2.02
|
$2.01
| $628226133.13 |
|
2025-04-24 02:59:59
|
0.00007124
|
$44957.42
|
$2.03
|
$2.02
| $631036289.79 |
|
2025-04-24 02:44:59
|
0.00012241
|
$77202.81
|
$2.03
|
$2.02
| $630711284.86 |
|
2025-04-24 02:29:59
|
0.00023795
|
$150598.75
|
$2.04
|
$2.03
| $632896918.02 |
|
2025-04-24 02:14:59
|
0.00029396
|
$186494.15
|
$2.04
|
$2.03
| $634428034.61 |
|
2025-04-24 01:59:59
|
0.00010667
|
$67506.79
|
$2.03
|
$2.01
| $632866942.00 |
|
2025-04-24 01:44:59
|
0.00038641
|
$243342.01
|
$2.03
|
$2.01
| $629744772.93 |
|
2025-04-24 01:29:59
|
0.00168124
|
$1062954.14
|
$2.04
|
$2.01
| $632242521.16 |
|
2025-04-24 01:14:59
|
0.00183994
|
$1160898.24
|
$2.02
|
$1.99
| $630943469.08 |
|
2025-04-24 12:59:59
|
0.00031337
|
$194882.11
|
$2.00
|
$1.98
| $621889851.76 |
|
2025-04-24 12:44:59
|
0.00065548
|
$406185.31
|
$1.99
|
$1.96
| $619673833.88 |
|
2025-04-24 12:29:59
|
0.00062980
|
$386926.75
|
$1.98
|
$1.96
| $614366803.56 |
|
2025-04-24 12:14:59
|
0.00065784
|
$405378.58
|
$1.98
|
$1.96
| $616228127.92 |