|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:59:59
|
0.00001296
|
$3134.74
|
$0.03
|
$0.03
| $241917891.85 |
|
2025-04-24 07:44:59
|
0.00011590
|
$28037.83
|
$0.03
|
$0.03
| $241917891.85 |
|
2025-04-24 07:29:59
|
0.00020228
|
$49044.66
|
$0.03
|
$0.03
| $242454890.50 |
|
2025-04-24 07:14:59
|
0.00015564
|
$37725.30
|
$0.03
|
$0.03
| $242395538.46 |
|
2025-04-24 06:59:59
|
0.00003671
|
$8869.69
|
$0.03
|
$0.03
| $241591128.49 |
|
2025-04-24 06:44:59
|
0.00011943
|
$28874.55
|
$0.03
|
$0.03
| $241769886.26 |
|
2025-04-24 06:29:59
|
0.00004962
|
$11952.15
|
$0.03
|
$0.03
| $240876097.40 |
|
2025-04-24 06:14:59
|
0.00011250
|
$26998.94
|
$0.03
|
$0.03
| $239982308.54 |
|
2025-04-24 05:59:59
|
0.00006194
|
$14837.46
|
$0.03
|
$0.03
| $239535414.11 |
|
2025-04-24 05:44:59
|
0.00010962
|
$26215.32
|
$0.03
|
$0.03
| $239143398.83 |
|
2025-04-24 05:29:59
|
0.00034847
|
$83646.34
|
$0.03
|
$0.03
| $240038396.58 |
|
2025-04-24 05:14:59
|
0.00028331
|
$67853.67
|
$0.03
|
$0.03
| $239501397.93 |
|
2025-04-24 04:59:59
|
0.00015307
|
$36976.42
|
$0.03
|
$0.03
| $241559892.75 |
|
2025-04-24 04:44:59
|
0.00020358
|
$49068.35
|
$0.03
|
$0.03
| $241022894.10 |
|
2025-04-24 04:29:59
|
0.00026040
|
$62645.49
|
$0.03
|
$0.03
| $240575395.23 |
|
2025-04-24 04:14:59
|
0.00006783
|
$16141.53
|
$0.03
|
$0.03
| $237979901.75 |
|
2025-04-24 03:59:59
|
0.00049059
|
$116970.23
|
$0.03
|
$0.03
| $238427400.63 |
|
2025-04-24 03:44:59
|
0.00016393
|
$39129.18
|
$0.03
|
$0.03
| $238695899.95 |
|
2025-04-24 03:29:59
|
0.00032945
|
$78786.74
|
$0.03
|
$0.03
| $239143398.83 |
|
2025-04-24 03:14:59
|
0.00035681
|
$85615.10
|
$0.03
|
$0.03
| $239948896.80 |
|
2025-04-24 02:59:59
|
0.00010864
|
$26321.74
|
$0.03
|
$0.03
| $242275890.95 |
|
2025-04-24 02:44:59
|
0.00012717
|
$30798.00
|
$0.03
|
$0.03
| $242186391.18 |
|
2025-04-24 02:29:59
|
0.00053500
|
$129855.88
|
$0.03
|
$0.03
| $242723389.83 |
|
2025-04-24 02:14:59
|
0.00020041
|
$49325.40
|
$0.03
|
$0.03
| $246124381.28 |
|
2025-04-24 01:59:59
|
0.00061799
|
$151880.55
|
$0.03
|
$0.03
| $245766382.18 |
|
2025-04-24 01:44:59
|
0.00032530
|
$78929.67
|
$0.03
|
$0.03
| $242633890.05 |
|
2025-04-24 01:29:59
|
0.00020131
|
$49096.02
|
$0.03
|
$0.03
| $243886886.90 |
|
2025-04-24 01:14:59
|
0.00079000
|
$194578.51
|
$0.03
|
$0.03
| $246303380.83 |
|
2025-04-24 12:59:59
|
0.00056738
|
$138324.63
|
$0.03
|
$0.03
| $243797387.13 |
|
2025-04-24 12:44:59
|
0.00080494
|
$194658.07
|
$0.03
|
$0.03
| $241828392.08 |
|
2025-04-24 12:29:59
|
0.00071608
|
$171437.18
|
$0.03
|
$0.03
| $239411898.15 |
|
2025-04-24 12:14:59
|
0.00049555
|
$120282.60
|
$0.03
|
$0.03
| $242723389.83 |