|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 09:14:59
|
0.00000308
|
$19666.59
|
$4.08
|
$4.07
| $6389445248.62 |
|
2025-04-24 08:59:59
|
0.00002272
|
$145475.39
|
$4.09
|
$4.07
| $6402010529.34 |
|
2025-04-24 08:44:59
|
0.00002389
|
$153509.27
|
$4.09
|
$4.06
| $6425570430.70 |
|
2025-04-24 08:29:59
|
0.00002242
|
$143332.35
|
$4.10
|
$4.07
| $6394157228.89 |
|
2025-04-24 08:14:59
|
0.00001146
|
$73649.00
|
$4.10
|
$4.08
| $6428707936.13 |
|
2025-04-24 07:59:59
|
0.00005181
|
$333072.07
|
$4.09
|
$4.08
| $6428707936.13 |
|
2025-04-24 07:44:59
|
0.00001238
|
$79577.50
|
$4.10
|
$4.09
| $6427137276.97 |
|
2025-04-24 07:29:59
|
0.00001541
|
$99178.71
|
$4.11
|
$4.10
| $6434990572.76 |
|
2025-04-24 07:14:59
|
0.00001003
|
$64639.83
|
$4.12
|
$4.10
| $6445975693.11 |
|
2025-04-24 06:59:59
|
0.00002180
|
$140775.83
|
$4.11
|
$4.10
| $6458540947.88 |
|
2025-04-24 06:44:59
|
0.00001304
|
$84051.03
|
$4.11
|
$4.09
| $6447546349.96 |
|
2025-04-24 06:29:59
|
0.00001122
|
$72069.72
|
$4.09
|
$4.08
| $6420845183.59 |
|
2025-04-24 06:14:59
|
0.00001203
|
$77008.93
|
$4.09
|
$4.07
| $6400415181.08 |
|
2025-04-24 05:59:59
|
0.00001825
|
$117101.90
|
$4.09
|
$4.07
| $6416121721.41 |
|
2025-04-24 05:44:59
|
0.00003496
|
$223521.17
|
$4.10
|
$4.06
| $6394132565.11 |
|
2025-04-24 05:29:59
|
0.00001189
|
$76529.08
|
$4.11
|
$4.10
| $6436540223.97 |
|
2025-04-24 05:14:59
|
0.00001733
|
$111721.99
|
$4.10
|
$4.09
| $6445956440.77 |
|
2025-04-24 04:59:59
|
0.00002532
|
$162822.53
|
$4.10
|
$4.08
| $6431820571.39 |
|
2025-04-24 04:44:59
|
0.00001100
|
$70628.71
|
$4.10
|
$4.09
| $6422396659.42 |
|
2025-04-24 04:29:59
|
0.00001340
|
$86187.95
|
$4.10
|
$4.08
| $6433391224.50 |
|
2025-04-24 04:14:59
|
0.00001981
|
$126799.75
|
$4.08
|
$4.07
| $6401966696.00 |
|
2025-04-24 03:59:59
|
0.00004830
|
$308772.02
|
$4.08
|
$4.06
| $6392542799.98 |
|
2025-04-24 03:44:59
|
0.00003316
|
$212511.15
|
$4.08
|
$4.05
| $6408235989.65 |
|
2025-04-24 03:29:59
|
0.00002981
|
$189784.90
|
$4.08
|
$4.05
| $6365828545.60 |
|
2025-04-24 03:14:59
|
0.00005419
|
$346520.39
|
$4.10
|
$4.07
| $6394100179.08 |
|
2025-04-24 02:59:59
|
0.00002272
|
$146396.63
|
$4.11
|
$4.10
| $6442763230.83 |
|
2025-04-24 02:44:59
|
0.00002295
|
$148022.96
|
$4.14
|
$4.11
| $6450616428.33 |
|
2025-04-24 02:29:59
|
0.00002021
|
$131173.81
|
$4.15
|
$4.13
| $6491453055.34 |
|
2025-04-24 02:14:59
|
0.00005369
|
$348368.57
|
$4.14
|
$4.11
| $6488307880.03 |
|
2025-04-24 01:59:59
|
0.00003796
|
$245014.74
|
$4.11
|
$4.09
| $6455324470.32 |
|
2025-04-24 01:44:59
|
0.00003024
|
$194563.02
|
$4.11
|
$4.08
| $6433324017.78 |
|
2025-04-24 01:29:59
|
0.00003033
|
$195601.09
|
$4.13
|
$4.10
| $6449030375.25 |
|
2025-04-24 01:14:59
|
0.00009628
|
$623480.69
|
$4.13
|
$4.09
| $6475713813.76 |
|
2025-04-24 12:59:59
|
0.00002537
|
$163353.61
|
$4.10
|
$4.08
| $6439589288.49 |
|
2025-04-24 12:44:59
|
0.00006175
|
$396469.80
|
$4.11
|
$4.06
| $6420676689.18 |
|
2025-04-24 12:29:59
|
0.00003808
|
$243406.22
|
$4.08
|
$4.04
| $6392405607.87 |
|
2025-04-24 12:14:59
|
0.00002965
|
$190015.81
|
$4.09
|
$4.06
| $6408004703.29 |