|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00056265
|
$490614.86
|
$0.66
|
$0.65
| $871978554.82 |
|
2025-04-24 08:29:59
|
0.00078429
|
$679738.91
|
$0.66
|
$0.65
| $866689829.70 |
|
2025-04-24 08:14:59
|
0.00059791
|
$517176.45
|
$0.66
|
$0.65
| $864970994.03 |
|
2025-04-24 07:59:59
|
0.00054792
|
$473936.21
|
$0.66
|
$0.65
| $864970994.03 |
|
2025-04-24 07:44:59
|
0.00034227
|
$295287.29
|
$0.66
|
$0.65
| $862723285.85 |
|
2025-04-24 07:29:59
|
0.00031674
|
$273550.12
|
$0.66
|
$0.65
| $863648812.75 |
|
2025-04-24 07:14:59
|
0.00080672
|
$699176.49
|
$0.66
|
$0.65
| $866686012.06 |
|
2025-04-24 06:59:59
|
0.00019935
|
$171089.68
|
$0.65
|
$0.65
| $858224089.14 |
|
2025-04-24 06:44:59
|
0.00056550
|
$485030.68
|
$0.65
|
$0.64
| $857695218.96 |
|
2025-04-24 06:29:59
|
0.00053162
|
$452380.39
|
$0.65
|
$0.64
| $850952124.13 |
|
2025-04-24 06:14:59
|
0.00078462
|
$670166.89
|
$0.65
|
$0.65
| $854125345.22 |
|
2025-04-24 05:59:59
|
0.00021348
|
$183974.36
|
$0.65
|
$0.65
| $861793962.87 |
|
2025-04-24 05:44:59
|
0.00016384
|
$140936.80
|
$0.65
|
$0.65
| $860207352.32 |
|
2025-04-24 05:29:59
|
0.00018166
|
$156505.75
|
$0.65
|
$0.65
| $861529527.78 |
|
2025-04-24 05:14:59
|
0.00027850
|
$239526.80
|
$0.65
|
$0.65
| $860072534.73 |
|
2025-04-24 04:59:59
|
0.00018600
|
$159949.78
|
$0.65
|
$0.65
| $859940317.58 |
|
2025-04-24 04:44:59
|
0.00030686
|
$264284.71
|
$0.65
|
$0.65
| $861262489.04 |
|
2025-04-24 04:29:59
|
0.00023333
|
$201356.30
|
$0.65
|
$0.65
| $862981311.94 |
|
2025-04-24 04:14:59
|
0.00019900
|
$170335.20
|
$0.65
|
$0.65
| $855961883.92 |
|
2025-04-24 03:59:59
|
0.00045159
|
$387618.72
|
$0.65
|
$0.65
| $858341759.41 |
|
2025-04-24 03:44:59
|
0.00020692
|
$178398.80
|
$0.65
|
$0.65
| $862176003.25 |
|
2025-04-24 03:29:59
|
0.00094101
|
$807830.66
|
$0.66
|
$0.65
| $858473974.72 |
|
2025-04-24 03:14:59
|
0.00031071
|
$268791.38
|
$0.66
|
$0.65
| $865079876.55 |
|
2025-04-24 02:59:59
|
0.00023705
|
$206666.41
|
$0.66
|
$0.66
| $871822819.19 |
|
2025-04-24 02:44:59
|
0.00022117
|
$192616.60
|
$0.67
|
$0.66
| $870897317.26 |
|
2025-04-24 02:29:59
|
0.00025151
|
$220964.91
|
$0.67
|
$0.66
| $878565761.83 |
|
2025-04-24 02:14:59
|
0.00022783
|
$199588.20
|
$0.67
|
$0.66
| $876022143.41 |
|
2025-04-24 01:59:59
|
0.00024345
|
$212980.14
|
$0.66
|
$0.66
| $874832255.20 |
|
2025-04-24 01:44:59
|
0.00020090
|
$175272.70
|
$0.66
|
$0.66
| $872452478.78 |
|
2025-04-24 01:29:59
|
0.00026792
|
$233678.43
|
$0.67
|
$0.66
| $872188059.18 |
|
2025-04-24 01:14:59
|
0.00069207
|
$608377.03
|
$0.67
|
$0.66
| $879062968.84 |
|
2025-04-24 12:59:59
|
0.00036648
|
$319828.95
|
$0.66
|
$0.66
| $872716898.38 |
|
2025-04-24 12:44:59
|
0.00061464
|
$536003.92
|
$0.66
|
$0.66
| $872055849.37 |
|
2025-04-24 12:29:59
|
0.00090295
|
$783005.31
|
$0.66
|
$0.65
| $867164086.73 |
|
2025-04-24 12:14:59
|
0.00043747
|
$382704.52
|
$0.67
|
$0.66
| $874814370.77 |