|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:29:59
|
0.00036903
|
$187135.41
|
$0.53
|
$0.53
| $507105237.88 |
|
2025-04-24 08:14:59
|
0.00060169
|
$307136.74
|
$0.53
|
$0.53
| $510456575.37 |
|
2025-04-24 07:59:59
|
0.00031321
|
$160331.75
|
$0.54
|
$0.53
| $511892862.86 |
|
2025-04-24 07:44:59
|
0.00121487
|
$621766.02
|
$0.54
|
$0.53
| $511795495.54 |
|
2025-04-24 07:29:59
|
0.00034925
|
$180318.31
|
$0.54
|
$0.54
| $516295848.82 |
|
2025-04-24 07:14:59
|
0.00040533
|
$209968.75
|
$0.54
|
$0.54
| $518017753.83 |
|
2025-04-24 06:59:59
|
0.00025221
|
$129975.22
|
$0.54
|
$0.54
| $515336700.76 |
|
2025-04-24 06:44:59
|
0.00032875
|
$169194.83
|
$0.54
|
$0.54
| $514664657.50 |
|
2025-04-24 06:29:59
|
0.00034971
|
$180253.20
|
$0.54
|
$0.54
| $515430670.01 |
|
2025-04-24 06:14:59
|
0.00063636
|
$326781.51
|
$0.54
|
$0.54
| $513514176.75 |
|
2025-04-24 05:59:59
|
0.00126634
|
$652102.90
|
$0.54
|
$0.54
| $514950446.13 |
|
2025-04-24 05:44:59
|
0.00082225
|
$423492.85
|
$0.54
|
$0.54
| $515044572.15 |
|
2025-04-24 05:29:59
|
0.00060044
|
$312703.27
|
$0.55
|
$0.54
| $520789631.52 |
|
2025-04-24 05:14:59
|
0.00085479
|
$445574.24
|
$0.55
|
$0.54
| $521266741.55 |
|
2025-04-24 04:59:59
|
0.00037314
|
$192824.88
|
$0.54
|
$0.54
| $516766459.25 |
|
2025-04-24 04:44:59
|
0.00060494
|
$311628.11
|
$0.54
|
$0.54
| $515137072.03 |
|
2025-04-24 04:29:59
|
0.00039991
|
$206315.56
|
$0.54
|
$0.54
| $515903075.11 |
|
2025-04-24 04:14:59
|
0.00033575
|
$172345.27
|
$0.54
|
$0.54
| $513316194.92 |
|
2025-04-24 03:59:59
|
0.00049015
|
$252445.23
|
$0.54
|
$0.53
| $515039696.41 |
|
2025-04-24 03:44:59
|
0.00033293
|
$170835.35
|
$0.54
|
$0.53
| $513123075.70 |
|
2025-04-24 03:29:59
|
0.00066756
|
$340494.43
|
$0.54
|
$0.53
| $510059082.72 |
|
2025-04-24 03:14:59
|
0.00032789
|
$168215.35
|
$0.54
|
$0.54
| $513025706.97 |
|
2025-04-24 02:59:59
|
0.00062126
|
$320208.57
|
$0.54
|
$0.54
| $515417817.44 |
|
2025-04-24 02:44:59
|
0.00142385
|
$733602.74
|
$0.54
|
$0.54
| $515226319.09 |
|
2025-04-24 02:29:59
|
0.00074593
|
$385895.98
|
$0.54
|
$0.54
| $517332800.98 |
|
2025-04-24 02:14:59
|
0.00057447
|
$297411.70
|
$0.54
|
$0.54
| $517714167.29 |
|
2025-04-24 01:59:59
|
0.00042368
|
$218086.41
|
$0.54
|
$0.53
| $514745952.16 |
|
2025-04-24 01:44:59
|
0.00082711
|
$424245.59
|
$0.54
|
$0.53
| $512923486.39 |
|
2025-04-24 01:29:59
|
0.00101442
|
$523620.36
|
$0.54
|
$0.54
| $516178927.59 |
|
2025-04-24 01:14:59
|
0.00141021
|
$729270.63
|
$0.54
|
$0.54
| $517136410.30 |
|
2025-04-24 12:59:59
|
0.00117445
|
$605888.45
|
$0.54
|
$0.54
| $515891682.78 |
|
2025-04-24 12:44:59
|
0.00335665
|
$1729092.78
|
$0.54
|
$0.53
| $515124071.07 |
|
2025-04-24 12:29:59
|
0.00245562
|
$1251074.41
|
$0.54
|
$0.53
| $509474940.93 |
|
2025-04-24 12:14:59
|
0.00169575
|
$874817.36
|
$0.54
|
$0.54
| $515888430.11 |