|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00006148
|
$183762.68
|
$2.48
|
$2.47
| $2988988348.50 |
|
2025-04-24 07:59:59
|
0.00002045
|
$61009.12
|
$2.47
|
$2.46
| $2982949988.20 |
|
2025-04-24 07:44:59
|
0.00004005
|
$119519.15
|
$2.48
|
$2.47
| $2984157660.26 |
|
2025-04-24 07:29:59
|
0.00001850
|
$55463.02
|
$2.49
|
$2.48
| $2998649724.98 |
|
2025-04-24 07:14:59
|
0.00003790
|
$114017.36
|
$2.49
|
$2.48
| $3008311101.46 |
|
2025-04-24 06:59:59
|
0.00002867
|
$86042.82
|
$2.49
|
$2.48
| $3001065069.10 |
|
2025-04-24 06:44:59
|
0.00005208
|
$156668.04
|
$2.49
|
$2.48
| $3008311101.46 |
|
2025-04-24 06:29:59
|
0.00003939
|
$117923.16
|
$2.48
|
$2.47
| $2993819036.74 |
|
2025-04-24 06:14:59
|
0.00005034
|
$150337.54
|
$2.48
|
$2.47
| $2986573004.38 |
|
2025-04-24 05:59:59
|
0.00016853
|
$503930.36
|
$2.48
|
$2.46
| $2990196020.56 |
|
2025-04-24 05:44:59
|
0.00005291
|
$158272.41
|
$2.50
|
$2.47
| $2991403692.62 |
|
2025-04-24 05:29:59
|
0.00002702
|
$81349.16
|
$2.50
|
$2.49
| $3010726445.58 |
|
2025-04-24 05:14:59
|
0.00004916
|
$148249.00
|
$2.51
|
$2.50
| $3015557133.82 |
|
2025-04-24 04:59:59
|
0.00001483
|
$44842.17
|
$2.51
|
$2.50
| $3024010838.24 |
|
2025-04-24 04:44:59
|
0.00008515
|
$258013.41
|
$2.52
|
$2.51
| $3030049198.54 |
|
2025-04-24 04:29:59
|
0.00003536
|
$107092.26
|
$2.51
|
$2.49
| $3028841526.48 |
|
2025-04-24 04:14:59
|
0.00004102
|
$123459.48
|
$2.50
|
$2.49
| $3009518773.52 |
|
2025-04-24 03:59:59
|
0.00010098
|
$303901.01
|
$2.50
|
$2.48
| $3009518773.52 |
|
2025-04-24 03:44:59
|
0.00013252
|
$400113.26
|
$2.50
|
$2.47
| $3019180150.00 |
|
2025-04-24 03:29:59
|
0.00010821
|
$323059.17
|
$2.50
|
$2.47
| $2985365332.32 |
|
2025-04-24 03:14:59
|
0.00005760
|
$173288.66
|
$2.51
|
$2.49
| $3008311101.46 |
|
2025-04-24 02:59:59
|
0.00005841
|
$176635.62
|
$2.51
|
$2.50
| $3024010838.24 |
|
2025-04-24 02:44:59
|
0.00004562
|
$137838.19
|
$2.52
|
$2.50
| $3021595494.12 |
|
2025-04-24 02:29:59
|
0.00015980
|
$484399.64
|
$2.53
|
$2.51
| $3031256870.60 |
|
2025-04-24 02:14:59
|
0.00013446
|
$409359.15
|
$2.53
|
$2.50
| $3044541263.26 |
|
2025-04-24 01:59:59
|
0.00003540
|
$107149.36
|
$2.51
|
$2.49
| $3026426182.36 |
|
2025-04-24 01:44:59
|
0.00005465
|
$165074.97
|
$2.52
|
$2.50
| $3020387822.06 |
|
2025-04-24 01:29:59
|
0.00010654
|
$323198.65
|
$2.52
|
$2.51
| $3033672214.72 |
|
2025-04-24 01:14:59
|
0.00027763
|
$844251.87
|
$2.52
|
$2.48
| $3040918247.08 |
|
2025-04-24 12:59:59
|
0.00006239
|
$187921.59
|
$2.50
|
$2.48
| $3011934117.64 |
|
2025-04-24 12:44:59
|
0.00014585
|
$437694.76
|
$2.50
|
$2.47
| $3001065069.10 |
|
2025-04-24 12:29:59
|
0.00009636
|
$287906.03
|
$2.49
|
$2.46
| $2987780676.44 |
|
2025-04-24 12:14:59
|
0.00013822
|
$414638.53
|
$2.50
|
$2.48
| $2999857397.04 |