|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00007959
|
$62137.13
|
$0.31
|
$0.31
| $780708460.06 |
|
2025-04-26 04:59:59
|
0.00006724
|
$52698.30
|
$0.31
|
$0.31
| $783736417.88 |
|
2025-04-26 04:44:59
|
0.00010657
|
$83737.05
|
$0.31
|
$0.31
| $785755056.44 |
|
2025-04-26 04:29:59
|
0.00009810
|
$77851.13
|
$0.32
|
$0.31
| $793577280.83 |
|
2025-04-26 04:14:59
|
0.00006345
|
$50097.25
|
$0.31
|
$0.31
| $789540003.72 |
|
2025-04-26 03:59:59
|
0.00010523
|
$83212.31
|
$0.32
|
$0.31
| $790801652.82 |
|
2025-04-26 03:44:59
|
0.00004736
|
$37677.44
|
$0.32
|
$0.31
| $795595919.38 |
|
2025-04-26 03:29:59
|
0.00005695
|
$45278.34
|
$0.32
|
$0.31
| $795091259.74 |
|
2025-04-26 03:14:59
|
0.00005234
|
$41657.91
|
$0.32
|
$0.31
| $795848249.20 |
|
2025-04-26 02:59:59
|
0.00007721
|
$61271.39
|
$0.32
|
$0.31
| $793577280.83 |
|
2025-04-26 02:44:59
|
0.00005958
|
$47194.94
|
$0.31
|
$0.31
| $792063301.91 |
|
2025-04-26 02:29:59
|
0.00001647
|
$12993.33
|
$0.31
|
$0.31
| $789035344.08 |
|
2025-04-26 02:14:59
|
0.00005667
|
$43997.58
|
$0.31
|
$0.31
| $776416644.80 |
|
2025-04-26 01:59:59
|
0.00004470
|
$34586.60
|
$0.31
|
$0.31
| $773687151.96 |
|
2025-04-26 01:44:59
|
0.00003968
|
$31238.13
|
$0.31
|
$0.31
| $787269035.35 |
|
2025-04-26 01:29:59
|
0.00007219
|
$56646.96
|
$0.31
|
$0.31
| $784745737.16 |
|
2025-04-26 01:14:59
|
0.00007909
|
$60893.01
|
$0.31
|
$0.31
| $769965116.27 |
|
2025-04-26 12:59:59
|
0.00004102
|
$31580.78
|
$0.31
|
$0.31
| $769965116.27 |
|
2025-04-26 12:44:59
|
0.00021629
|
$170062.11
|
$0.31
|
$0.31
| $786259716.07 |
|
2025-04-26 12:29:59
|
0.00006528
|
$51441.28
|
$0.31
|
$0.31
| $788026024.81 |
|
2025-04-26 12:14:59
|
0.00004833
|
$38283.22
|
$0.31
|
$0.31
| $792063301.91 |
|
2025-04-26 11:59:59
|
0.00003301
|
$26150.51
|
$0.31
|
$0.31
| $792315631.73 |
|
2025-04-26 11:44:59
|
0.00002765
|
$21542.32
|
$0.31
|
$0.31
| $779146137.63 |
|
2025-04-26 11:29:59
|
0.00007130
|
$55428.82
|
$0.32
|
$0.31
| $777409187.65 |
|
2025-04-26 11:14:59
|
0.00005231
|
$41699.81
|
$0.32
|
$0.31
| $797109898.29 |
|
2025-04-26 10:59:59
|
0.00005099
|
$40501.82
|
$0.32
|
$0.31
| $794334270.28 |
|
2025-04-26 10:44:59
|
0.00007237
|
$57649.33
|
$0.32
|
$0.32
| $796605238.65 |
|
2025-04-26 10:29:59
|
0.00017267
|
$137901.28
|
$0.32
|
$0.31
| $798623877.21 |
|
2025-04-26 10:14:59
|
0.00022408
|
$178280.44
|
$0.32
|
$0.31
| $795595919.38 |
|
2025-04-26 09:59:59
|
0.00007245
|
$58149.48
|
$0.32
|
$0.32
| $802661154.31 |
|
2025-04-26 09:44:59
|
0.00019847
|
$159100.54
|
$0.32
|
$0.31
| $801651835.03 |
|
2025-04-26 09:29:59
|
0.00002852
|
$22623.77
|
$0.31
|
$0.31
| $793324951.01 |
|
2025-04-26 09:14:59
|
0.00004887
|
$38498.47
|
$0.31
|
$0.31
| $787773694.99 |
|
2025-04-26 08:59:59
|
0.00024741
|
$195903.18
|
$0.31
|
$0.31
| $791810972.09 |
|
2025-04-26 08:44:59
|
0.00008624
|
$67652.65
|
$0.31
|
$0.31
| $784493407.34 |
|
2025-04-26 08:29:59
|
0.00013297
|
$103907.69
|
$0.31
|
$0.31
| $781465449.51 |
|
2025-04-26 08:14:59
|
0.00004483
|
$34939.00
|
$0.31
|
$0.31
| $779446810.96 |
|
2025-04-26 07:59:59
|
0.00005148
|
$39735.17
|
$0.31
|
$0.31
| $771876916.39 |
|
2025-04-26 07:44:59
|
0.00001482
|
$11458.65
|
$0.31
|
$0.31
| $773138565.48 |
|
2025-04-26 07:29:59
|
0.00004550
|
$35212.51
|
$0.31
|
$0.31
| $773895554.94 |
|
2025-04-26 07:14:59
|
0.00009117
|
$70716.27
|
$0.31
|
$0.31
| $775661863.67 |
|
2025-04-26 06:59:59
|
0.00003016
|
$23504.45
|
$0.31
|
$0.31
| $779446810.96 |
|
2025-04-26 06:44:59
|
0.00006073
|
$47350.41
|
$0.31
|
$0.31
| $779699140.78 |
|
2025-04-26 06:29:59
|
0.00004759
|
$36977.12
|
$0.31
|
$0.31
| $776923512.77 |
|
2025-04-26 06:14:59
|
0.00004795
|
$37075.07
|
$0.31
|
$0.31
| $773138565.48 |
|
2025-04-26 05:59:59
|
0.00005873
|
$45358.36
|
$0.31
|
$0.31
| $772381576.03 |
|
2025-04-26 05:44:59
|
0.00001186
|
$9211.82
|
$0.31
|
$0.31
| $776923512.77 |
|
2025-04-26 05:29:59
|
0.00004974
|
$38655.06
|
$0.31
|
$0.31
| $777175842.59 |
|
2025-04-26 05:14:59
|
0.00007322
|
$57222.78
|
$0.31
|
$0.31
| $781465449.51 |
|
2025-04-26 04:59:59
|
0.00004190
|
$32645.04
|
$0.31
|
$0.31
| $779194481.14 |
|
2025-04-26 04:44:59
|
0.00005822
|
$44376.15
|
$0.31
|
$0.31
| $762272909.18 |
|
2025-04-26 04:29:59
|
0.00002917
|
$22196.46
|
$0.31
|
$0.31
| $761032230.61 |
|
2025-04-26 04:14:59
|
0.00007340
|
$56783.59
|
$0.31
|
$0.31
| $773643225.12 |
|
2025-04-26 03:59:59
|
0.00002962
|
$22881.42
|
$0.31
|
$0.30
| $772381576.03 |
|
2025-04-26 03:44:59
|
0.00002509
|
$19326.77
|
$0.31
|
$0.30
| $770362937.48 |
|
2025-04-26 03:29:59
|
0.00003810
|
$29373.42
|
$0.31
|
$0.30
| $770867597.11 |
|
2025-04-26 03:14:59
|
0.00003552
|
$27280.30
|
$0.31
|
$0.30
| $768091969.10 |
|
2025-04-26 02:59:59
|
0.00017868
|
$137740.68
|
$0.31
|
$0.31
| $770867597.11 |
|
2025-04-26 02:44:59
|
0.00005112
|
$39667.67
|
$0.31
|
$0.31
| $775914193.49 |
|
2025-04-26 02:29:59
|
0.00003044
|
$23559.02
|
$0.31
|
$0.31
| $773895554.94 |
|
2025-04-26 02:14:59
|
0.00007971
|
$61462.99
|
$0.31
|
$0.30
| $771119926.93 |
|
2025-04-26 01:59:59
|
0.00010455
|
$80512.59
|
$0.31
|
$0.30
| $770110607.66 |
|
2025-04-26 01:44:59
|
0.00011136
|
$86009.27
|
$0.31
|
$0.31
| $772381576.03 |
|
2025-04-26 01:29:59
|
0.00003834
|
$29919.55
|
$0.31
|
$0.31
| $780456130.24 |
|
2025-04-26 01:14:59
|
0.00008993
|
$70371.29
|
$0.31
|
$0.31
| $782474768.79 |
|
2025-04-26 12:59:59
|
0.00007609
|
$59406.03
|
$0.31
|
$0.31
| $780708460.06 |
|
2025-04-26 12:44:59
|
0.00006309
|
$49141.30
|
$0.31
|
$0.31
| $778942151.32 |
|
2025-04-26 12:29:59
|
0.00007040
|
$54432.09
|
$0.31
|
$0.30
| $773138565.48 |
|
2025-04-26 12:14:59
|
0.00013806
|
$106529.72
|
$0.31
|
$0.31
| $771624586.57 |