|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:29:59
|
0.00003184
|
$297186.69
|
$22.51
|
$22.42
| $9332910750.18 |
|
2025-04-24 07:14:59
|
0.00001333
|
$124836.12
|
$22.55
|
$22.46
| $9366197993.16 |
|
2025-04-24 06:59:59
|
0.00003602
|
$337712.08
|
$22.57
|
$22.49
| $9374519803.90 |
|
2025-04-24 06:44:59
|
0.00002884
|
$270559.90
|
$22.56
|
$22.44
| $9382827048.59 |
|
2025-04-24 06:29:59
|
0.00002481
|
$231638.62
|
$22.46
|
$22.32
| $9337057160.55 |
|
2025-04-24 06:14:59
|
0.00001881
|
$174701.86
|
$22.39
|
$22.30
| $9287126008.60 |
|
2025-04-24 05:59:59
|
0.00001434
|
$133265.36
|
$22.35
|
$22.27
| $9295447562.96 |
|
2025-04-24 05:44:59
|
0.00002204
|
$204290.05
|
$22.37
|
$22.26
| $9270482171.11 |
|
2025-04-24 05:29:59
|
0.00001721
|
$159999.10
|
$22.43
|
$22.32
| $9295447562.96 |
|
2025-04-24 05:14:59
|
0.00004043
|
$376338.90
|
$22.49
|
$22.36
| $9307929341.52 |
|
2025-04-24 04:59:59
|
0.00001193
|
$111028.65
|
$22.44
|
$22.35
| $9303768443.29 |
|
2025-04-24 04:44:59
|
0.00004231
|
$394156.94
|
$22.48
|
$22.37
| $9316249943.46 |
|
2025-04-24 04:29:59
|
0.00003201
|
$297930.20
|
$22.40
|
$22.28
| $9307928148.06 |
|
2025-04-24 04:14:59
|
0.00004109
|
$380741.75
|
$22.33
|
$22.22
| $9266318038.23 |
|
2025-04-24 03:59:59
|
0.00005084
|
$470282.47
|
$22.27
|
$22.11
| $9249674449.47 |
|
2025-04-24 03:44:59
|
0.00003084
|
$285793.68
|
$22.28
|
$22.09
| $9266315302.74 |
|
2025-04-24 03:29:59
|
0.00006100
|
$560953.00
|
$22.27
|
$22.06
| $9195580071.42 |
|
2025-04-24 03:14:59
|
0.00004799
|
$443500.91
|
$22.37
|
$22.21
| $9241347610.79 |
|
2025-04-24 02:59:59
|
0.00002314
|
$215025.79
|
$22.43
|
$22.32
| $9291278349.79 |
|
2025-04-24 02:44:59
|
0.00002983
|
$277292.69
|
$22.48
|
$22.33
| $9295437975.89 |
|
2025-04-24 02:29:59
|
0.00006118
|
$571784.90
|
$22.64
|
$22.46
| $9345368708.08 |
|
2025-04-24 02:14:59
|
0.00009185
|
$861031.51
|
$22.56
|
$22.33
| $9374493735.03 |
|
2025-04-24 01:59:59
|
0.00001089
|
$101300.82
|
$22.38
|
$22.23
| $9303758540.41 |
|
2025-04-24 01:44:59
|
0.00003737
|
$346135.73
|
$22.32
|
$22.20
| $9262148092.39 |
|
2025-04-24 01:29:59
|
0.00003973
|
$368279.46
|
$22.44
|
$22.24
| $9270469878.63 |
|
2025-04-24 01:14:59
|
0.00016610
|
$1550859.01
|
$22.48
|
$22.20
| $9337030655.19 |
|
2025-04-24 12:59:59
|
0.00003976
|
$368222.93
|
$22.34
|
$22.24
| $9262134687.37 |
|
2025-04-24 12:44:59
|
0.00014408
|
$1336309.27
|
$22.34
|
$22.13
| $9274614755.36 |
|
2025-04-24 12:29:59
|
0.00006540
|
$603843.71
|
$22.30
|
$22.05
| $9233005895.98 |
|
2025-04-24 12:14:59
|
0.00006444
|
$597079.33
|
$22.31
|
$22.19
| $9266264460.18 |