|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 09:14:59
|
0.00001005
|
$23240.73
|
$4.49
|
$4.47
| $2312640007.78 |
|
2025-04-24 08:59:59
|
0.00003365
|
$78026.49
|
$4.49
|
$4.46
| $2318852606.86 |
|
2025-04-24 08:44:59
|
0.00008256
|
$192096.63
|
$4.50
|
$4.46
| $2326618355.71 |
|
2025-04-24 08:29:59
|
0.00007026
|
$162709.25
|
$4.52
|
$4.47
| $2315746307.32 |
|
2025-04-24 08:14:59
|
0.00009476
|
$220706.29
|
$4.53
|
$4.48
| $2329206938.66 |
|
2025-04-24 07:59:59
|
0.00004949
|
$114805.07
|
$4.49
|
$4.47
| $2319888040.04 |
|
2025-04-24 07:44:59
|
0.00005761
|
$133652.15
|
$4.49
|
$4.46
| $2319888040.04 |
|
2025-04-24 07:29:59
|
0.00019466
|
$449784.66
|
$4.50
|
$4.46
| $2310569141.42 |
|
2025-04-24 07:14:59
|
0.00005056
|
$117793.82
|
$4.52
|
$4.50
| $2329724655.25 |
|
2025-04-24 06:59:59
|
0.00009499
|
$222127.80
|
$4.54
|
$4.51
| $2338525837.28 |
|
2025-04-24 06:44:59
|
0.00005196
|
$121797.26
|
$4.54
|
$4.52
| $2344220719.77 |
|
2025-04-24 06:29:59
|
0.00004255
|
$99492.68
|
$4.53
|
$4.51
| $2338525837.28 |
|
2025-04-24 06:14:59
|
0.00003620
|
$84810.88
|
$4.54
|
$4.52
| $2342667570.00 |
|
2025-04-24 05:59:59
|
0.00002473
|
$58006.24
|
$4.54
|
$4.51
| $2345773869.55 |
|
2025-04-24 05:44:59
|
0.00004961
|
$116247.81
|
$4.57
|
$4.52
| $2343185286.59 |
|
2025-04-24 05:29:59
|
0.00004818
|
$113704.01
|
$4.58
|
$4.55
| $2359752217.48 |
|
2025-04-24 05:14:59
|
0.00005915
|
$139758.03
|
$4.60
|
$4.55
| $2362858517.02 |
|
2025-04-24 04:59:59
|
0.00012092
|
$287291.15
|
$4.61
|
$4.58
| $2375801431.77 |
|
2025-04-24 04:44:59
|
0.00004375
|
$104358.73
|
$4.62
|
$4.60
| $2385120330.39 |
|
2025-04-24 04:29:59
|
0.00004573
|
$108905.43
|
$4.61
|
$4.58
| $2381496314.26 |
|
2025-04-24 04:14:59
|
0.00004958
|
$117515.91
|
$4.59
|
$4.56
| $2370106549.28 |
|
2025-04-24 03:59:59
|
0.00009289
|
$220362.56
|
$4.59
|
$4.55
| $2372177415.64 |
|
2025-04-24 03:44:59
|
0.00007160
|
$170021.38
|
$4.59
|
$4.54
| $2374765998.59 |
|
2025-04-24 03:29:59
|
0.00018881
|
$444070.98
|
$4.59
|
$4.54
| $2351986468.63 |
|
2025-04-24 03:14:59
|
0.00006468
|
$153635.66
|
$4.63
|
$4.59
| $2375283715.18 |
|
2025-04-24 02:59:59
|
0.00012848
|
$308105.07
|
$4.66
|
$4.63
| $2398063245.14 |
|
2025-04-24 02:44:59
|
0.00005917
|
$142501.41
|
$4.68
|
$4.65
| $2408417576.94 |
|
2025-04-24 02:29:59
|
0.00019032
|
$461223.37
|
$4.71
|
$4.67
| $2423431358.05 |
|
2025-04-24 02:14:59
|
0.00018465
|
$446348.59
|
$4.68
|
$4.59
| $2417218758.97 |
|
2025-04-24 01:59:59
|
0.00004657
|
$111137.64
|
$4.62
|
$4.58
| $2386673480.16 |
|
2025-04-24 01:44:59
|
0.00003268
|
$77891.96
|
$4.61
|
$4.59
| $2383567180.62 |
|
2025-04-24 01:29:59
|
0.00006778
|
$161271.85
|
$4.63
|
$4.58
| $2379425447.90 |
|
2025-04-24 01:14:59
|
0.00026339
|
$630000.67
|
$4.64
|
$4.55
| $2391850646.06 |
|
2025-04-24 12:59:59
|
0.00008468
|
$199991.88
|
$4.58
|
$4.56
| $2361823083.84 |
|
2025-04-24 12:44:59
|
0.00017177
|
$405874.81
|
$4.60
|
$4.53
| $2362858517.02 |
|
2025-04-24 12:29:59
|
0.00015292
|
$359993.52
|
$4.57
|
$4.50
| $2354057334.99 |
|
2025-04-24 12:14:59
|
0.00017334
|
$409498.56
|
$4.61
|
$4.56
| $2362340800.43 |