|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00003625
|
$2833578.69
|
$151.45
|
$150.91
| $78176375531.03 |
|
2025-04-24 07:59:59
|
0.00002217
|
$1733285.16
|
$151.22
|
$150.78
| $78166029266.40 |
|
2025-04-24 07:44:59
|
0.00002623
|
$2048258.22
|
$151.53
|
$150.88
| $78098781539.17 |
|
2025-04-24 07:29:59
|
0.00002322
|
$1818988.91
|
$151.82
|
$151.34
| $78321226237.20 |
|
2025-04-24 07:14:59
|
0.00002975
|
$2334827.18
|
$151.81
|
$151.33
| $78491942609.67 |
|
2025-04-24 06:59:59
|
0.00002275
|
$1782170.49
|
$151.41
|
$151.08
| $78321232254.72 |
|
2025-04-24 06:44:59
|
0.00005140
|
$4020857.44
|
$151.58
|
$151.05
| $78233288995.25 |
|
2025-04-24 06:29:59
|
0.00003392
|
$2651900.27
|
$151.20
|
$150.66
| $78176384533.24 |
|
2025-04-24 06:14:59
|
0.00003904
|
$3042694.53
|
$150.93
|
$150.49
| $77943605822.85 |
|
2025-04-24 05:59:59
|
0.00002516
|
$1961356.14
|
$150.86
|
$150.43
| $77964301355.00 |
|
2025-04-24 05:44:59
|
0.00005245
|
$4082335.46
|
$150.95
|
$150.44
| $77834973006.92 |
|
2025-04-24 05:29:59
|
0.00002158
|
$1683644.38
|
$151.11
|
$150.79
| $78016032694.23 |
|
2025-04-24 05:14:59
|
0.00003093
|
$2414288.05
|
$151.25
|
$150.83
| $78057420794.46 |
|
2025-04-24 04:59:59
|
0.00003830
|
$2991007.63
|
$151.07
|
$150.59
| $78103982013.74 |
|
2025-04-24 04:44:59
|
0.00003730
|
$2910820.39
|
$151.25
|
$150.82
| $78047077536.18 |
|
2025-04-24 04:29:59
|
0.00008438
|
$6586349.84
|
$151.18
|
$150.16
| $78057423804.83 |
|
2025-04-24 04:14:59
|
0.00004716
|
$3664176.03
|
$150.50
|
$149.83
| $77695307612.52 |
|
2025-04-24 03:59:59
|
0.00006736
|
$5232744.36
|
$150.20
|
$149.46
| $77679791438.23 |
|
2025-04-24 03:44:59
|
0.00006783
|
$5269052.75
|
$150.28
|
$149.00
| $77684964572.98 |
|
2025-04-24 03:29:59
|
0.00006730
|
$5187811.00
|
$149.65
|
$148.94
| $77090054076.49 |
|
2025-04-24 03:14:59
|
0.00005597
|
$4324809.96
|
$150.74
|
$149.36
| $77271116819.87 |
|
2025-04-24 02:59:59
|
0.00003971
|
$3094769.12
|
$151.09
|
$150.63
| $77928113679.40 |
|
2025-04-24 02:44:59
|
0.00004119
|
$3214243.76
|
$151.88
|
$150.84
| $78031576390.07 |
|
2025-04-24 02:29:59
|
0.00007166
|
$5620256.70
|
$152.45
|
$151.58
| $78424734690.63 |
|
2025-04-24 02:14:59
|
0.00008671
|
$6817343.22
|
$152.49
|
$151.35
| $78626490078.89 |
|
2025-04-24 01:59:59
|
0.00004698
|
$3681090.22
|
$151.56
|
$150.86
| $78362663217.64 |
|
2025-04-24 01:44:59
|
0.00005094
|
$3984927.18
|
$151.76
|
$150.89
| $78233334819.14 |
|
2025-04-24 01:29:59
|
0.00004896
|
$3838257.38
|
$152.06
|
$151.33
| $78398875169.22 |
|
2025-04-24 01:14:59
|
0.00009234
|
$7259873.76
|
$152.16
|
$150.79
| $78621323240.59 |
|
2025-04-24 12:59:59
|
0.00006648
|
$5196180.32
|
$151.86
|
$151.09
| $78160914123.05 |
|
2025-04-24 12:44:59
|
0.00014607
|
$11453443.04
|
$152.19
|
$150.70
| $78409227855.00 |
|
2025-04-24 12:29:59
|
0.00009867
|
$7693997.72
|
$150.80
|
$149.62
| $77974684400.50 |
|
2025-04-24 12:14:59
|
0.00009268
|
$7227999.22
|
$151.61
|
$150.56
| $77990207482.63 |