|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:59:59
|
0.00000304
|
$25099.27
|
$0.27
|
$0.27
| $8251893817.90 |
|
2025-04-24 08:44:59
|
0.00000942
|
$77739.32
|
$0.27
|
$0.27
| $8251893817.90 |
|
2025-04-24 08:29:59
|
0.00000684
|
$56157.78
|
$0.27
|
$0.27
| $8205586894.12 |
|
2025-04-24 08:14:59
|
0.00001145
|
$94093.94
|
$0.27
|
$0.27
| $8214848330.33 |
|
2025-04-24 07:59:59
|
0.00000608
|
$50010.73
|
$0.27
|
$0.27
| $8221022586.87 |
|
2025-04-24 07:44:59
|
0.00001387
|
$113978.63
|
$0.27
|
$0.27
| $8214848384.48 |
|
2025-04-24 07:29:59
|
0.00000616
|
$50786.89
|
$0.27
|
$0.27
| $8248806795.69 |
|
2025-04-24 07:14:59
|
0.00000527
|
$43549.56
|
$0.27
|
$0.27
| $8270416747.55 |
|
2025-04-24 06:59:59
|
0.00000660
|
$54464.20
|
$0.27
|
$0.27
| $8258068234.31 |
|
2025-04-24 06:44:59
|
0.00000592
|
$48873.06
|
$0.27
|
$0.27
| $8258068288.33 |
|
2025-04-24 06:29:59
|
0.00000872
|
$71790.48
|
$0.27
|
$0.27
| $8233371261.67 |
|
2025-04-24 06:14:59
|
0.00000611
|
$50194.38
|
$0.27
|
$0.27
| $8208674290.76 |
|
2025-04-24 05:59:59
|
0.00000794
|
$65281.24
|
$0.27
|
$0.27
| $8217294652.48 |
|
2025-04-24 05:44:59
|
0.00001449
|
$118955.09
|
$0.27
|
$0.27
| $8211123195.74 |
|
2025-04-24 05:29:59
|
0.00001324
|
$109078.15
|
$0.27
|
$0.27
| $8235809022.71 |
|
2025-04-24 05:14:59
|
0.00000568
|
$46909.53
|
$0.27
|
$0.27
| $8254323446.51 |
|
2025-04-24 04:59:59
|
0.00000284
|
$23490.26
|
$0.27
|
$0.27
| $8269752088.46 |
|
2025-04-24 04:44:59
|
0.00000800
|
$66313.27
|
$0.27
|
$0.27
| $8288266511.41 |
|
2025-04-24 04:29:59
|
0.00000694
|
$57407.51
|
$0.27
|
$0.27
| $8266666412.54 |
|
2025-04-24 04:14:59
|
0.00000495
|
$40803.53
|
$0.27
|
$0.27
| $8251237829.14 |
|
2025-04-24 03:59:59
|
0.00001869
|
$154036.85
|
$0.27
|
$0.27
| $8241980643.84 |
|
2025-04-24 03:44:59
|
0.00000719
|
$59340.20
|
$0.27
|
$0.27
| $8254323611.35 |
|
2025-04-24 03:29:59
|
0.00002149
|
$176489.90
|
$0.27
|
$0.27
| $8211123413.01 |
|
2025-04-24 03:14:59
|
0.00001329
|
$109517.98
|
$0.27
|
$0.27
| $8238895026.60 |
|
2025-04-24 02:59:59
|
0.00000666
|
$55240.65
|
$0.27
|
$0.27
| $8297523867.62 |
|
2025-04-24 02:44:59
|
0.00000588
|
$48751.46
|
$0.27
|
$0.27
| $8297523923.87 |
|
2025-04-24 02:29:59
|
0.00001260
|
$105051.25
|
$0.27
|
$0.27
| $8337638394.31 |
|
2025-04-24 02:14:59
|
0.00002805
|
$233347.51
|
$0.27
|
$0.27
| $8319124083.68 |
|
2025-04-24 01:59:59
|
0.00000770
|
$63977.97
|
$0.27
|
$0.27
| $8306781169.61 |
|
2025-04-24 01:44:59
|
0.00001087
|
$90248.47
|
$0.27
|
$0.27
| $8300609768.73 |
|
2025-04-24 01:29:59
|
0.00001024
|
$84919.13
|
$0.27
|
$0.27
| $8294438311.65 |
|
2025-04-24 01:14:59
|
0.00006241
|
$518602.96
|
$0.27
|
$0.27
| $8310077106.18 |
|
2025-04-24 12:59:59
|
0.00001728
|
$143263.05
|
$0.27
|
$0.27
| $8288468436.15 |
|
2025-04-24 12:44:59
|
0.00003429
|
$283450.12
|
$0.27
|
$0.27
| $8266859820.57 |
|
2025-04-24 12:29:59
|
0.00001988
|
$163556.39
|
$0.27
|
$0.26
| $8226729433.09 |
|
2025-04-24 12:14:59
|
0.00002341
|
$192738.52
|
$0.27
|
$0.27
| $8232404802.57 |