|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00001455
|
$19097.29
|
$0.87
|
$0.86
| $1312927558.26 |
|
2025-04-26 04:59:59
|
0.00004099
|
$54254.49
|
$0.87
|
$0.87
| $1323589382.98 |
|
2025-04-26 04:44:59
|
0.00005720
|
$76149.86
|
$0.88
|
$0.87
| $1331204972.06 |
|
2025-04-26 04:29:59
|
0.00006691
|
$89279.22
|
$0.88
|
$0.87
| $1334251207.69 |
|
2025-04-26 04:14:59
|
0.00008316
|
$110062.83
|
$0.87
|
$0.87
| $1323578954.98 |
|
2025-04-26 03:59:59
|
0.00009513
|
$126058.93
|
$0.88
|
$0.87
| $1325102060.79 |
|
2025-04-26 03:44:59
|
0.00002443
|
$32561.39
|
$0.88
|
$0.87
| $1332717589.88 |
|
2025-04-26 03:29:59
|
0.00002630
|
$34969.01
|
$0.87
|
$0.87
| $1329671378.24 |
|
2025-04-26 03:14:59
|
0.00001891
|
$25110.12
|
$0.87
|
$0.87
| $1328148272.43 |
|
2025-04-26 02:59:59
|
0.00002437
|
$32286.60
|
$0.87
|
$0.87
| $1325102060.79 |
|
2025-04-26 02:44:59
|
0.00003462
|
$45773.43
|
$0.87
|
$0.87
| $1322055849.16 |
|
2025-04-26 02:29:59
|
0.00001891
|
$24970.09
|
$0.87
|
$0.86
| $1320532743.34 |
|
2025-04-26 02:14:59
|
0.00001673
|
$22143.32
|
$0.87
|
$0.86
| $1323565050.98 |
|
2025-04-26 01:59:59
|
0.00002338
|
$30766.17
|
$0.87
|
$0.86
| $1315949601.89 |
|
2025-04-26 01:44:59
|
0.00002811
|
$37030.75
|
$0.87
|
$0.86
| $1317472691.71 |
|
2025-04-26 01:29:59
|
0.00003524
|
$46261.72
|
$0.86
|
$0.86
| $1312903422.26 |
|
2025-04-26 01:14:59
|
0.00003412
|
$44583.79
|
$0.86
|
$0.86
| $1306811062.99 |
|
2025-04-26 12:59:59
|
0.00003416
|
$44690.30
|
$0.86
|
$0.86
| $1308334152.81 |
|
2025-04-26 12:44:59
|
0.00003226
|
$42357.49
|
$0.87
|
$0.86
| $1312903422.26 |
|
2025-04-26 12:29:59
|
0.00002344
|
$30922.97
|
$0.87
|
$0.86
| $1318995781.52 |
|
2025-04-26 12:14:59
|
0.00004117
|
$54244.95
|
$0.87
|
$0.86
| $1317463187.68 |
|
2025-04-26 11:59:59
|
0.00010279
|
$135584.85
|
$0.87
|
$0.86
| $1318986266.51 |
|
2025-04-26 11:44:59
|
0.00018596
|
$244423.61
|
$0.87
|
$0.86
| $1314417030.02 |
|
2025-04-26 11:29:59
|
0.00003054
|
$40189.84
|
$0.87
|
$0.86
| $1315940108.85 |
|
2025-04-26 11:14:59
|
0.00004085
|
$54005.01
|
$0.87
|
$0.86
| $1322032424.17 |
|
2025-04-26 10:59:59
|
0.00034306
|
$451444.36
|
$0.87
|
$0.86
| $1315940108.85 |
|
2025-04-26 10:44:59
|
0.00004252
|
$56537.70
|
$0.87
|
$0.87
| $1329647818.32 |
|
2025-04-26 10:29:59
|
0.00008840
|
$117003.59
|
$0.87
|
$0.87
| $1323555503.00 |
|
2025-04-26 10:14:59
|
0.00014322
|
$189563.33
|
$0.88
|
$0.87
| $1323542469.74 |
|
2025-04-26 09:59:59
|
0.00014535
|
$195248.81
|
$0.89
|
$0.88
| $1343342299.55 |
|
2025-04-26 09:44:59
|
0.00013624
|
$183018.50
|
$0.88
|
$0.87
| $1343342299.55 |
|
2025-04-26 09:29:59
|
0.00007509
|
$99150.75
|
$0.87
|
$0.87
| $1320496342.07 |
|
2025-04-26 09:14:59
|
0.00006263
|
$82603.71
|
$0.87
|
$0.86
| $1318973278.24 |
|
2025-04-26 08:59:59
|
0.00011112
|
$147413.09
|
$0.87
|
$0.86
| $1326588597.40 |
|
2025-04-26 08:44:59
|
0.00007137
|
$93814.77
|
$0.87
|
$0.86
| $1314404086.75 |
|
2025-04-26 08:29:59
|
0.00004595
|
$60677.20
|
$0.87
|
$0.87
| $1320496342.07 |
|
2025-04-26 08:14:59
|
0.00010583
|
$140070.44
|
$0.88
|
$0.87
| $1323542469.74 |
|
2025-04-26 07:59:59
|
0.00004185
|
$55455.39
|
$0.88
|
$0.87
| $1325065533.57 |
|
2025-04-26 07:44:59
|
0.00000932
|
$12417.48
|
$0.88
|
$0.87
| $1332673852.73 |
|
2025-04-26 07:29:59
|
0.00001976
|
$26209.60
|
$0.87
|
$0.87
| $1326581629.40 |
|
2025-04-26 07:14:59
|
0.00004934
|
$65529.97
|
$0.88
|
$0.87
| $1328104685.23 |
|
2025-04-26 06:59:59
|
0.00006121
|
$81482.31
|
$0.88
|
$0.87
| $1331150796.89 |
|
2025-04-26 06:44:59
|
0.00004798
|
$63799.14
|
$0.87
|
$0.87
| $1329627741.06 |
|
2025-04-26 06:29:59
|
0.00002732
|
$36236.52
|
$0.87
|
$0.87
| $1326581629.40 |
|
2025-04-26 06:14:59
|
0.00005491
|
$72586.56
|
$0.87
|
$0.86
| $1322012461.90 |
|
2025-04-26 05:59:59
|
0.00006456
|
$84460.96
|
$0.86
|
$0.86
| $1308304959.42 |
|
2025-04-26 05:44:59
|
0.00003231
|
$42467.35
|
$0.87
|
$0.86
| $1314383376.47 |
|
2025-04-26 05:29:59
|
0.00004858
|
$63931.16
|
$0.87
|
$0.86
| $1315906416.30 |
|
2025-04-26 05:14:59
|
0.00004927
|
$65365.76
|
$0.88
|
$0.87
| $1326567695.14 |
|
2025-04-26 04:59:59
|
0.00002095
|
$27765.26
|
$0.87
|
$0.87
| $1325044655.31 |
|
2025-04-26 04:44:59
|
0.00002367
|
$31400.20
|
$0.87
|
$0.87
| $1326567695.14 |
|
2025-04-26 04:29:59
|
0.00004545
|
$60017.74
|
$0.87
|
$0.86
| $1320475535.81 |
|
2025-04-26 04:14:59
|
0.00002946
|
$38993.95
|
$0.88
|
$0.87
| $1323521615.47 |
|
2025-04-26 03:59:59
|
0.00004665
|
$62237.58
|
$0.88
|
$0.87
| $1334182894.31 |
|
2025-04-26 03:44:59
|
0.00000566
|
$7545.04
|
$0.88
|
$0.87
| $1332649357.98 |
|
2025-04-26 03:29:59
|
0.00006128
|
$81947.48
|
$0.88
|
$0.87
| $1337218441.49 |
|
2025-04-26 03:14:59
|
0.00002959
|
$39157.65
|
$0.88
|
$0.87
| $1323511190.95 |
|
2025-04-26 02:59:59
|
0.00002253
|
$29995.42
|
$0.88
|
$0.87
| $1331126330.14 |
|
2025-04-26 02:44:59
|
0.00005515
|
$74005.71
|
$0.88
|
$0.88
| $1341787525.00 |
|
2025-04-26 02:29:59
|
0.00000953
|
$12709.76
|
$0.88
|
$0.87
| $1334172385.81 |
|
2025-04-26 02:14:59
|
0.00003693
|
$49210.10
|
$0.88
|
$0.87
| $1332649357.98 |
|
2025-04-26 01:59:59
|
0.00026370
|
$349808.59
|
$0.87
|
$0.87
| $1326557246.62 |
|
2025-04-26 01:44:59
|
0.00003838
|
$50916.01
|
$0.88
|
$0.87
| $1326546796.51 |
|
2025-04-26 01:29:59
|
0.00004012
|
$53708.57
|
$0.88
|
$0.88
| $1338730923.23 |
|
2025-04-26 01:14:59
|
0.00002526
|
$33929.66
|
$0.88
|
$0.88
| $1343299970.75 |
|
2025-04-26 12:59:59
|
0.00003429
|
$45951.81
|
$0.88
|
$0.88
| $1340253939.07 |
|
2025-04-26 12:44:59
|
0.00003667
|
$49041.83
|
$0.88
|
$0.87
| $1337207907.39 |
|
2025-04-26 12:29:59
|
0.00006681
|
$89342.75
|
$0.88
|
$0.87
| $1337207907.39 |
|
2025-04-26 12:14:59
|
0.00003310
|
$44105.65
|
$0.88
|
$0.87
| $1332638859.87 |