|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00009563
|
$75188.17
|
$3337.00
|
$3333.00
| $786215914.84 |
|
2025-04-24 07:59:59
|
0.00015391
|
$121009.61
|
$3335.00
|
$3327.00
| $786215914.84 |
|
2025-04-24 07:44:59
|
0.00009996
|
$78427.72
|
$3330.00
|
$3327.00
| $784565686.53 |
|
2025-04-24 07:29:59
|
0.00010397
|
$81570.33
|
$3329.00
|
$3327.00
| $784565686.53 |
|
2025-04-24 07:14:59
|
0.00008299
|
$65114.15
|
$3329.00
|
$3325.00
| $784565686.53 |
|
2025-04-24 06:59:59
|
0.00019422
|
$152238.73
|
$3333.00
|
$3325.00
| $783858445.83 |
|
2025-04-24 06:44:59
|
0.00048123
|
$377894.97
|
$3334.00
|
$3324.00
| $785272927.23 |
|
2025-04-24 06:29:59
|
0.00019451
|
$152467.17
|
$3326.00
|
$3322.00
| $783858445.83 |
|
2025-04-24 06:14:59
|
0.00069677
|
$545677.90
|
$3324.00
|
$3301.00
| $783151205.12 |
|
2025-04-24 05:59:59
|
0.00005893
|
$45890.49
|
$3306.00
|
$3303.00
| $778672014.00 |
|
2025-04-24 05:44:59
|
0.00008431
|
$65687.67
|
$3305.00
|
$3301.00
| $779143507.81 |
|
2025-04-24 05:29:59
|
0.00014546
|
$113194.01
|
$3304.00
|
$3300.00
| $778200520.20 |
|
2025-04-24 05:14:59
|
0.00011342
|
$88340.67
|
$3306.00
|
$3302.00
| $778907760.90 |
|
2025-04-24 04:59:59
|
0.00023519
|
$183139.34
|
$3305.00
|
$3302.00
| $778672014.00 |
|
2025-04-24 04:44:59
|
0.00031554
|
$245777.68
|
$3307.00
|
$3302.00
| $778907760.90 |
|
2025-04-24 04:29:59
|
0.00021547
|
$168037.47
|
$3312.00
|
$3308.00
| $779850748.51 |
|
2025-04-24 04:14:59
|
0.00015480
|
$120312.17
|
$3316.00
|
$3312.00
| $777195404.43 |
|
2025-04-24 03:59:59
|
0.00005640
|
$43834.61
|
$3317.00
|
$3311.00
| $777195404.43 |
|
2025-04-24 03:44:59
|
0.00021900
|
$170310.14
|
$3316.00
|
$3312.00
| $777664583.67 |
|
2025-04-24 03:29:59
|
0.00032631
|
$253756.11
|
$3316.00
|
$3307.00
| $777664583.67 |
|
2025-04-24 03:14:59
|
0.00013169
|
$102191.55
|
$3309.00
|
$3301.00
| $776022456.34 |
|
2025-04-24 02:59:59
|
0.00004559
|
$35304.96
|
$3301.00
|
$3298.00
| $774380329.02 |
|
2025-04-24 02:44:59
|
0.00022334
|
$172796.06
|
$3302.00
|
$3298.00
| $773676560.16 |
|
2025-04-24 02:29:59
|
0.00006214
|
$48118.75
|
$3306.00
|
$3300.00
| $774380329.02 |
|
2025-04-24 02:14:59
|
0.00011188
|
$86693.66
|
$3304.00
|
$3299.00
| $774849508.25 |
|
2025-04-24 01:59:59
|
0.00012677
|
$98165.42
|
$3304.00
|
$3300.00
| $774380329.02 |
|
2025-04-24 01:44:59
|
0.00028724
|
$222566.92
|
$3304.00
|
$3299.00
| $774849508.25 |
|
2025-04-24 01:29:59
|
0.00029625
|
$229552.49
|
$3308.00
|
$3302.00
| $774849508.25 |
|
2025-04-24 01:14:59
|
0.00035186
|
$273053.85
|
$3317.00
|
$3308.00
| $776022456.34 |
|
2025-04-24 12:59:59
|
0.00017282
|
$134357.57
|
$3320.00
|
$3312.00
| $777429994.05 |
|
2025-04-24 12:44:59
|
0.00049663
|
$386211.46
|
$3315.00
|
$3310.00
| $777664583.67 |
|
2025-04-24 12:29:59
|
0.00034830
|
$270864.39
|
$3316.00
|
$3309.00
| $777664583.67 |
|
2025-04-24 12:14:59
|
0.00026892
|
$208750.00
|
$3310.00
|
$3300.00
| $776257045.96 |