|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00001488
|
$112945.18
|
$0.18
|
$0.18
| $7588488685.71 |
|
2025-04-24 08:29:59
|
0.00002710
|
$205043.18
|
$0.18
|
$0.18
| $7567374359.93 |
|
2025-04-24 08:14:59
|
0.00004243
|
$322968.20
|
$0.18
|
$0.18
| $7611714444.07 |
|
2025-04-24 07:59:59
|
0.00001627
|
$123913.20
|
$0.18
|
$0.18
| $7616781882.25 |
|
2025-04-24 07:44:59
|
0.00003897
|
$296697.41
|
$0.18
|
$0.18
| $7614248163.16 |
|
2025-04-24 07:29:59
|
0.00001499
|
$114216.92
|
$0.18
|
$0.18
| $7621004747.41 |
|
2025-04-24 07:14:59
|
0.00001514
|
$115548.89
|
$0.18
|
$0.18
| $7632406483.33 |
|
2025-04-24 06:59:59
|
0.00002005
|
$153449.47
|
$0.18
|
$0.18
| $7655209955.18 |
|
2025-04-24 06:44:59
|
0.00001553
|
$118701.30
|
$0.18
|
$0.18
| $7643385932.74 |
|
2025-04-24 06:29:59
|
0.00001228
|
$93241.34
|
$0.18
|
$0.18
| $7594822983.44 |
|
2025-04-24 06:14:59
|
0.00001498
|
$113787.99
|
$0.18
|
$0.18
| $7593978410.41 |
|
2025-04-24 05:59:59
|
0.00001066
|
$81001.50
|
$0.18
|
$0.18
| $7601157281.18 |
|
2025-04-24 05:44:59
|
0.00002582
|
$195800.96
|
$0.18
|
$0.18
| $7584265820.55 |
|
2025-04-24 05:29:59
|
0.00001360
|
$103520.47
|
$0.18
|
$0.18
| $7612136730.58 |
|
2025-04-24 05:14:59
|
0.00002687
|
$203829.70
|
$0.18
|
$0.18
| $7585954966.61 |
|
2025-04-24 04:59:59
|
0.00001472
|
$112504.20
|
$0.18
|
$0.18
| $7641274500.16 |
|
2025-04-24 04:44:59
|
0.00001344
|
$102902.14
|
$0.18
|
$0.18
| $7658588247.30 |
|
2025-04-24 04:29:59
|
0.00001465
|
$112072.14
|
$0.18
|
$0.18
| $7651831663.05 |
|
2025-04-24 04:14:59
|
0.00001747
|
$133126.12
|
$0.18
|
$0.18
| $7618893314.83 |
|
2025-04-24 03:59:59
|
0.00006473
|
$493524.22
|
$0.18
|
$0.18
| $7624805326.05 |
|
2025-04-24 03:44:59
|
0.00003157
|
$240797.71
|
$0.18
|
$0.18
| $7626494472.11 |
|
2025-04-24 03:29:59
|
0.00003721
|
$281766.72
|
$0.18
|
$0.18
| $7572441798.11 |
|
2025-04-24 03:14:59
|
0.00004899
|
$372824.27
|
$0.18
|
$0.18
| $7610447584.52 |
|
2025-04-24 02:59:59
|
0.00002529
|
$194361.82
|
$0.18
|
$0.18
| $7685192297.78 |
|
2025-04-24 02:44:59
|
0.00002122
|
$163537.55
|
$0.18
|
$0.18
| $7705462050.53 |
|
2025-04-24 02:29:59
|
0.00002833
|
$219160.15
|
$0.18
|
$0.18
| $7735022106.63 |
|
2025-04-24 02:14:59
|
0.00004416
|
$342066.44
|
$0.18
|
$0.18
| $7745579269.52 |
|
2025-04-24 01:59:59
|
0.00001439
|
$110930.98
|
$0.18
|
$0.18
| $7708840342.66 |
|
2025-04-24 01:44:59
|
0.00002486
|
$191109.61
|
$0.18
|
$0.18
| $7687726016.88 |
|
2025-04-24 01:29:59
|
0.00002387
|
$183581.44
|
$0.18
|
$0.18
| $7691104309.00 |
|
2025-04-24 01:14:59
|
0.00006575
|
$507388.55
|
$0.18
|
$0.18
| $7716863786.45 |
|
2025-04-24 12:59:59
|
0.00002979
|
$228451.47
|
$0.18
|
$0.18
| $7669567696.71 |
|
2025-04-24 12:44:59
|
0.00004059
|
$310532.68
|
$0.18
|
$0.18
| $7650987090.02 |
|
2025-04-24 12:29:59
|
0.00003011
|
$230031.67
|
$0.18
|
$0.18
| $7639585354.10 |
|
2025-04-24 12:14:59
|
0.00004844
|
$371025.78
|
$0.18
|
$0.18
| $7659855106.85 |