|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00015236
|
$69683.00
|
$1.30
|
$1.30
| $457358957.36 |
|
2025-04-24 07:59:59
|
0.00011171
|
$50975.48
|
$1.30
|
$1.29
| $456304324.87 |
|
2025-04-24 07:44:59
|
0.00009596
|
$43787.30
|
$1.30
|
$1.30
| $456304324.87 |
|
2025-04-24 07:29:59
|
0.00012383
|
$56591.61
|
$1.30
|
$1.30
| $457007413.20 |
|
2025-04-24 07:14:59
|
0.00015399
|
$70590.91
|
$1.30
|
$1.30
| $458413631.58 |
|
2025-04-24 06:59:59
|
0.00009553
|
$43826.10
|
$1.31
|
$1.30
| $458765175.78 |
|
2025-04-24 06:44:59
|
0.00010220
|
$46850.20
|
$1.30
|
$1.30
| $458413739.82 |
|
2025-04-24 06:29:59
|
0.00008772
|
$40059.79
|
$1.30
|
$1.30
| $456656018.42 |
|
2025-04-24 06:14:59
|
0.00022947
|
$104547.64
|
$1.30
|
$1.29
| $455601494.45 |
|
2025-04-24 05:59:59
|
0.00010172
|
$46378.48
|
$1.30
|
$1.29
| $455953136.09 |
|
2025-04-24 05:44:59
|
0.00009970
|
$45425.52
|
$1.30
|
$1.29
| $455601591.65 |
|
2025-04-24 05:29:59
|
0.00002863
|
$13072.19
|
$1.30
|
$1.30
| $456656224.96 |
|
2025-04-24 05:14:59
|
0.00015773
|
$72026.20
|
$1.30
|
$1.30
| $456656288.61 |
|
2025-04-24 04:59:59
|
0.00003678
|
$16832.66
|
$1.30
|
$1.30
| $457710922.07 |
|
2025-04-24 04:44:59
|
0.00011780
|
$53874.70
|
$1.31
|
$1.30
| $457359495.98 |
|
2025-04-24 04:29:59
|
0.00015569
|
$71317.56
|
$1.30
|
$1.30
| $458062585.13 |
|
2025-04-24 04:14:59
|
0.00057482
|
$262294.93
|
$1.30
|
$1.29
| $456304988.15 |
|
2025-04-24 03:59:59
|
0.00032317
|
$146670.67
|
$1.29
|
$1.29
| $453844175.42 |
|
2025-04-24 03:44:59
|
0.00016458
|
$74751.99
|
$1.29
|
$1.29
| $454195774.36 |
|
2025-04-24 03:29:59
|
0.00015590
|
$70534.34
|
$1.29
|
$1.29
| $452438050.78 |
|
2025-04-24 03:14:59
|
0.00010892
|
$49508.70
|
$1.30
|
$1.29
| $454547399.25 |
|
2025-04-24 02:59:59
|
0.00014338
|
$65424.45
|
$1.30
|
$1.30
| $456305159.49 |
|
2025-04-24 02:44:59
|
0.00007482
|
$34165.87
|
$1.30
|
$1.30
| $456656704.29 |
|
2025-04-24 02:29:59
|
0.00021253
|
$97501.06
|
$1.31
|
$1.30
| $458765973.13 |
|
2025-04-24 02:14:59
|
0.00023489
|
$107592.35
|
$1.31
|
$1.30
| $458062973.43 |
|
2025-04-24 01:59:59
|
0.00009358
|
$42865.74
|
$1.30
|
$1.30
| $458062973.43 |
|
2025-04-24 01:44:59
|
0.00012983
|
$59379.87
|
$1.30
|
$1.30
| $457359986.45 |
|
2025-04-24 01:29:59
|
0.00014921
|
$68400.62
|
$1.31
|
$1.30
| $458414621.32 |
|
2025-04-24 01:14:59
|
0.00094407
|
$433772.55
|
$1.31
|
$1.30
| $459469241.81 |
|
2025-04-24 12:59:59
|
0.00025508
|
$116754.41
|
$1.30
|
$1.30
| $457711517.09 |
|
2025-04-24 12:44:59
|
0.00030315
|
$138329.20
|
$1.30
|
$1.29
| $456305390.53 |
|
2025-04-24 12:29:59
|
0.00033553
|
$152634.40
|
$1.30
|
$1.29
| $454899210.59 |
|
2025-04-24 12:14:59
|
0.00041187
|
$187794.08
|
$1.30
|
$1.29
| $455953900.02 |