|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00000746
|
$13612.55
|
$0.21
|
$0.21
| $1825595354.91 |
|
2025-04-24 08:29:59
|
0.00002626
|
$47961.37
|
$0.21
|
$0.21
| $1826454054.52 |
|
2025-04-24 08:14:59
|
0.00007115
|
$130445.19
|
$0.21
|
$0.21
| $1833323651.34 |
|
2025-04-24 07:59:59
|
0.00002460
|
$45149.05
|
$0.21
|
$0.21
| $1835041050.54 |
|
2025-04-24 07:44:59
|
0.00000821
|
$15059.38
|
$0.21
|
$0.21
| $1835040180.60 |
|
2025-04-24 07:29:59
|
0.00002966
|
$54580.25
|
$0.21
|
$0.21
| $1840192375.77 |
|
2025-04-24 07:14:59
|
0.00000638
|
$11737.48
|
$0.21
|
$0.21
| $1841050249.95 |
|
2025-04-24 06:59:59
|
0.00005058
|
$93214.71
|
$0.22
|
$0.21
| $1842767647.57 |
|
2025-04-24 06:44:59
|
0.00003371
|
$62230.25
|
$0.22
|
$0.21
| $1846201547.74 |
|
2025-04-24 06:29:59
|
0.00001752
|
$32222.17
|
$0.21
|
$0.21
| $1839331960.59 |
|
2025-04-24 06:14:59
|
0.00001130
|
$20710.58
|
$0.21
|
$0.21
| $1833320141.42 |
|
2025-04-24 05:59:59
|
0.00005508
|
$101026.81
|
$0.21
|
$0.21
| $1834177986.14 |
|
2025-04-24 05:44:59
|
0.00003267
|
$59696.86
|
$0.21
|
$0.21
| $1827308405.66 |
|
2025-04-24 05:29:59
|
0.00003084
|
$56520.14
|
$0.21
|
$0.21
| $1832460591.02 |
|
2025-04-24 05:14:59
|
0.00004003
|
$73313.23
|
$0.21
|
$0.21
| $1831601004.77 |
|
2025-04-24 04:59:59
|
0.00002167
|
$39852.40
|
$0.21
|
$0.21
| $1839329279.05 |
|
2025-04-24 04:44:59
|
0.00002431
|
$44762.82
|
$0.21
|
$0.21
| $1841045809.85 |
|
2025-04-24 04:29:59
|
0.00002481
|
$45646.42
|
$0.21
|
$0.21
| $1840187113.11 |
|
2025-04-24 04:14:59
|
0.00002810
|
$51459.38
|
$0.21
|
$0.21
| $1831599221.65 |
|
2025-04-24 03:59:59
|
0.00006638
|
$121522.53
|
$0.21
|
$0.21
| $1830740525.35 |
|
2025-04-24 03:44:59
|
0.00004288
|
$78759.84
|
$0.21
|
$0.21
| $1836750556.95 |
|
2025-04-24 03:29:59
|
0.00004477
|
$81616.48
|
$0.21
|
$0.21
| $1823011422.35 |
|
2025-04-24 03:14:59
|
0.00003486
|
$64020.49
|
$0.22
|
$0.21
| $1836749654.11 |
|
2025-04-24 02:59:59
|
0.00002013
|
$37306.89
|
$0.22
|
$0.22
| $1853064868.43 |
|
2025-04-24 02:44:59
|
0.00004828
|
$89417.97
|
$0.22
|
$0.22
| $1852205320.04 |
|
2025-04-24 02:29:59
|
0.00002443
|
$45559.17
|
$0.22
|
$0.22
| $1865085746.47 |
|
2025-04-24 02:14:59
|
0.00003385
|
$63152.93
|
$0.22
|
$0.22
| $1865943512.43 |
|
2025-04-24 01:59:59
|
0.00002322
|
$43199.72
|
$0.22
|
$0.22
| $1860791344.43 |
|
2025-04-24 01:44:59
|
0.00002328
|
$43159.08
|
$0.22
|
$0.22
| $1853920937.35 |
|
2025-04-24 01:29:59
|
0.00002733
|
$50809.22
|
$0.22
|
$0.22
| $1859073102.99 |
|
2025-04-24 01:14:59
|
0.00019985
|
$373247.83
|
$0.22
|
$0.22
| $1867659188.70 |
|
2025-04-24 12:59:59
|
0.00005303
|
$98448.47
|
$0.22
|
$0.22
| $1856496168.26 |
|
2025-04-24 12:44:59
|
0.00010512
|
$195427.17
|
$0.22
|
$0.21
| $1859071406.11 |
|
2025-04-24 12:29:59
|
0.00004158
|
$76655.33
|
$0.22
|
$0.21
| $1843614923.29 |
|
2025-04-24 12:14:59
|
0.00010432
|
$192677.75
|
$0.22
|
$0.21
| $1847048873.74 |