|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00000005
|
$108.44
|
$0.23
|
$0.23
| $1994008899.15 |
|
2025-04-26 04:59:59
|
0.00005888
|
$117402.76
|
$0.23
|
$0.23
| $1994008899.15 |
|
2025-04-26 04:44:59
|
0.00009534
|
$191333.39
|
$0.24
|
$0.23
| $2006890093.59 |
|
2025-04-26 04:29:59
|
0.00006855
|
$139459.89
|
$0.24
|
$0.23
| $2034369975.06 |
|
2025-04-26 04:14:59
|
0.00004156
|
$83754.52
|
$0.24
|
$0.23
| $2015476610.04 |
|
2025-04-26 03:59:59
|
0.00008133
|
$163993.83
|
$0.24
|
$0.23
| $2016335355.93 |
|
2025-04-26 03:44:59
|
0.00006892
|
$140803.50
|
$0.24
|
$0.24
| $2042955439.95 |
|
2025-04-26 03:29:59
|
0.00006478
|
$131903.98
|
$0.24
|
$0.24
| $2036085476.30 |
|
2025-04-26 03:14:59
|
0.00002785
|
$56481.60
|
$0.24
|
$0.24
| $2028355783.31 |
|
2025-04-26 02:59:59
|
0.00003543
|
$71680.82
|
$0.24
|
$0.23
| $2023203313.07 |
|
2025-04-26 02:44:59
|
0.00004752
|
$95854.09
|
$0.24
|
$0.23
| $2017191128.86 |
|
2025-04-26 02:29:59
|
0.00003089
|
$62039.72
|
$0.23
|
$0.23
| $2008603682.59 |
|
2025-04-26 02:14:59
|
0.00002458
|
$49291.48
|
$0.23
|
$0.23
| $2005167720.39 |
|
2025-04-26 01:59:59
|
0.00004396
|
$87855.04
|
$0.23
|
$0.23
| $1998297766.75 |
|
2025-04-26 01:44:59
|
0.00006871
|
$138005.49
|
$0.23
|
$0.23
| $2008601723.03 |
|
2025-04-26 01:29:59
|
0.00004663
|
$93266.85
|
$0.23
|
$0.23
| $2000014285.14 |
|
2025-04-26 01:14:59
|
0.00002075
|
$41101.65
|
$0.23
|
$0.23
| $1981120973.26 |
|
2025-04-26 12:59:59
|
0.00002396
|
$47456.76
|
$0.23
|
$0.23
| $1980262229.88 |
|
2025-04-26 12:44:59
|
0.00001423
|
$28311.28
|
$0.23
|
$0.23
| $1989707458.77 |
|
2025-04-26 12:29:59
|
0.00002183
|
$43572.58
|
$0.23
|
$0.23
| $1995718659.55 |
|
2025-04-26 12:14:59
|
0.00002006
|
$40169.83
|
$0.23
|
$0.23
| $2002587616.54 |
|
2025-04-26 11:59:59
|
0.00001293
|
$25875.27
|
$0.23
|
$0.23
| $2001728874.00 |
|
2025-04-26 11:44:59
|
0.00000548
|
$10991.63
|
$0.23
|
$0.23
| $2004304148.31 |
|
2025-04-26 11:29:59
|
0.00001583
|
$31668.95
|
$0.23
|
$0.23
| $2000869179.77 |
|
2025-04-26 11:14:59
|
0.00001193
|
$23978.21
|
$0.23
|
$0.23
| $2010313358.40 |
|
2025-04-26 10:59:59
|
0.00002691
|
$53978.62
|
$0.23
|
$0.23
| $2006019651.95 |
|
2025-04-26 10:44:59
|
0.00002460
|
$49442.20
|
$0.23
|
$0.23
| $2009454617.11 |
|
2025-04-26 10:29:59
|
0.00002137
|
$42758.69
|
$0.23
|
$0.23
| $2000867204.22 |
|
2025-04-26 10:14:59
|
0.00001415
|
$28282.20
|
$0.23
|
$0.23
| $1998289985.45 |
|
2025-04-26 09:59:59
|
0.00005781
|
$115975.44
|
$0.23
|
$0.23
| $2006017700.16 |
|
2025-04-26 09:44:59
|
0.00007058
|
$141833.90
|
$0.23
|
$0.23
| $2009452661.97 |
|
2025-04-26 09:29:59
|
0.00010630
|
$211779.61
|
$0.23
|
$0.23
| $1992277852.90 |
|
2025-04-26 09:14:59
|
0.00001299
|
$25666.42
|
$0.23
|
$0.23
| $1975960797.77 |
|
2025-04-26 08:59:59
|
0.00002234
|
$44203.83
|
$0.23
|
$0.23
| $1978537017.84 |
|
2025-04-26 08:44:59
|
0.00006263
|
$123318.21
|
$0.23
|
$0.23
| $1969089942.79 |
|
2025-04-26 08:29:59
|
0.00005949
|
$116934.72
|
$0.23
|
$0.23
| $1965654984.32 |
|
2025-04-26 08:14:59
|
0.00002702
|
$53073.95
|
$0.23
|
$0.23
| $1963936620.99 |
|
2025-04-26 07:59:59
|
0.00003332
|
$65132.49
|
$0.23
|
$0.23
| $1954490489.45 |
|
2025-04-26 07:44:59
|
0.00001056
|
$20706.28
|
$0.23
|
$0.23
| $1961359470.49 |
|
2025-04-26 07:29:59
|
0.00001699
|
$33295.06
|
$0.23
|
$0.23
| $1959641992.85 |
|
2025-04-26 07:14:59
|
0.00002311
|
$45341.11
|
$0.23
|
$0.23
| $1962217249.44 |
|
2025-04-26 06:59:59
|
0.00002813
|
$55242.90
|
$0.23
|
$0.23
| $1963933838.60 |
|
2025-04-26 06:44:59
|
0.00001704
|
$33649.21
|
$0.23
|
$0.23
| $1974238694.77 |
|
2025-04-26 06:29:59
|
0.00003781
|
$74320.77
|
$0.23
|
$0.23
| $1965651314.63 |
|
2025-04-26 06:14:59
|
0.00001209
|
$23688.87
|
$0.23
|
$0.23
| $1959639213.02 |
|
2025-04-26 05:59:59
|
0.00002222
|
$43308.90
|
$0.23
|
$0.23
| $1949334361.77 |
|
2025-04-26 05:44:59
|
0.00001686
|
$33019.43
|
$0.23
|
$0.23
| $1958779573.96 |
|
2025-04-26 05:29:59
|
0.00001361
|
$26580.00
|
$0.23
|
$0.23
| $1952768413.49 |
|
2025-04-26 05:14:59
|
0.00002399
|
$47174.31
|
$0.23
|
$0.23
| $1966507242.98 |
|
2025-04-26 04:59:59
|
0.00002189
|
$42876.46
|
$0.23
|
$0.23
| $1958778611.89 |
|
2025-04-26 04:44:59
|
0.00003324
|
$64996.83
|
$0.23
|
$0.23
| $1955342708.49 |
|
2025-04-26 04:29:59
|
0.00001980
|
$38779.49
|
$0.23
|
$0.23
| $1958777653.96 |
|
2025-04-26 04:14:59
|
0.00002021
|
$39625.87
|
$0.23
|
$0.23
| $1960494182.08 |
|
2025-04-26 03:59:59
|
0.00002334
|
$45824.97
|
$0.23
|
$0.23
| $1963070389.94 |
|
2025-04-26 03:44:59
|
0.00003697
|
$72477.08
|
$0.23
|
$0.23
| $1960493202.34 |
|
2025-04-26 03:29:59
|
0.00001400
|
$27293.56
|
$0.23
|
$0.23
| $1950188376.05 |
|
2025-04-26 03:14:59
|
0.00002805
|
$54744.13
|
$0.23
|
$0.23
| $1951904877.31 |
|
2025-04-26 02:59:59
|
0.00004358
|
$85370.77
|
$0.23
|
$0.23
| $1958774758.09 |
|
2025-04-26 02:44:59
|
0.00008072
|
$159016.87
|
$0.23
|
$0.23
| $1969937424.60 |
|
2025-04-26 02:29:59
|
0.00002542
|
$49980.87
|
$0.23
|
$0.23
| $1966502485.76 |
|
2025-04-26 02:14:59
|
0.00002687
|
$52797.69
|
$0.23
|
$0.23
| $1964784068.59 |
|
2025-04-26 01:59:59
|
0.00004362
|
$85623.04
|
$0.23
|
$0.23
| $1963066600.00 |
|
2025-04-26 01:44:59
|
0.00026899
|
$529427.74
|
$0.23
|
$0.23
| $1968218011.25 |
|
2025-04-26 01:29:59
|
0.00003365
|
$66847.01
|
$0.23
|
$0.23
| $1986251422.34 |
|
2025-04-26 01:14:59
|
0.00005036
|
$100036.43
|
$0.23
|
$0.23
| $1986250440.78 |
|
2025-04-26 12:59:59
|
0.00013790
|
$272947.71
|
$0.23
|
$0.23
| $1979380573.28 |
|
2025-04-26 12:44:59
|
0.00007206
|
$142193.28
|
$0.23
|
$0.23
| $1973368467.85 |
|
2025-04-26 12:29:59
|
0.00026271
|
$515034.45
|
$0.23
|
$0.23
| $1960487472.63 |
|
2025-04-26 12:14:59
|
0.00003225
|
$63232.95
|
$0.23
|
$0.23
| $1960486528.02 |