|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:59:59
|
0.00007237
|
$107703.25
|
$0.62
|
$0.62
| $1488214256.08 |
|
2025-04-24 07:44:59
|
0.00003893
|
$57935.71
|
$0.62
|
$0.62
| $1488214256.08 |
|
2025-04-24 07:29:59
|
0.00004008
|
$59740.08
|
$0.63
|
$0.62
| $1490606883.51 |
|
2025-04-24 07:14:59
|
0.00002234
|
$33413.05
|
$0.63
|
$0.62
| $1495392138.35 |
|
2025-04-24 06:59:59
|
0.00002527
|
$37792.33
|
$0.63
|
$0.62
| $1495392138.35 |
|
2025-04-24 06:44:59
|
0.00003462
|
$51688.26
|
$0.62
|
$0.62
| $1492999510.93 |
|
2025-04-24 06:29:59
|
0.00007447
|
$111000.35
|
$0.62
|
$0.62
| $1490606883.51 |
|
2025-04-24 06:14:59
|
0.00006591
|
$97938.49
|
$0.62
|
$0.62
| $1485949520.94 |
|
2025-04-24 05:59:59
|
0.00008566
|
$127069.03
|
$0.62
|
$0.62
| $1483429001.24 |
|
2025-04-24 05:44:59
|
0.00008030
|
$118549.96
|
$0.62
|
$0.62
| $1476251118.98 |
|
2025-04-24 05:29:59
|
0.00007345
|
$108961.43
|
$0.62
|
$0.62
| $1483429001.24 |
|
2025-04-24 05:14:59
|
0.00005793
|
$85658.29
|
$0.62
|
$0.62
| $1478643808.20 |
|
2025-04-24 04:59:59
|
0.00003222
|
$47870.08
|
$0.62
|
$0.62
| $1485821690.76 |
|
2025-04-24 04:44:59
|
0.00012419
|
$184819.24
|
$0.62
|
$0.62
| $1488214318.28 |
|
2025-04-24 04:29:59
|
0.00011186
|
$166744.26
|
$0.63
|
$0.62
| $1490606945.81 |
|
2025-04-24 04:14:59
|
0.00008845
|
$131003.44
|
$0.62
|
$0.62
| $1481036435.72 |
|
2025-04-24 03:59:59
|
0.00016463
|
$243421.40
|
$0.62
|
$0.62
| $1478641072.53 |
|
2025-04-24 03:44:59
|
0.00010148
|
$150047.74
|
$0.62
|
$0.61
| $1478641072.53 |
|
2025-04-24 03:29:59
|
0.00013995
|
$205930.61
|
$0.62
|
$0.61
| $1471463203.24 |
|
2025-04-24 03:14:59
|
0.00010437
|
$154570.38
|
$0.63
|
$0.62
| $1481033417.07 |
|
2025-04-24 02:59:59
|
0.00008054
|
$120240.56
|
$0.63
|
$0.62
| $1492996530.30 |
|
2025-04-24 02:44:59
|
0.00020551
|
$305844.23
|
$0.63
|
$0.62
| $1488211285.01 |
|
2025-04-24 02:29:59
|
0.00010504
|
$157078.82
|
$0.63
|
$0.63
| $1495389152.94 |
|
2025-04-24 02:14:59
|
0.00014517
|
$217786.76
|
$0.63
|
$0.62
| $1500174398.23 |
|
2025-04-24 01:59:59
|
0.00007573
|
$112707.79
|
$0.62
|
$0.62
| $1488211285.01 |
|
2025-04-24 01:44:59
|
0.00013438
|
$199344.09
|
$0.63
|
$0.62
| $1483426039.72 |
|
2025-04-24 01:29:59
|
0.00012607
|
$188217.59
|
$0.63
|
$0.62
| $1492996530.30 |
|
2025-04-24 01:14:59
|
0.00024097
|
$360923.41
|
$0.63
|
$0.62
| $1497781775.59 |
|
2025-04-24 12:59:59
|
0.00017506
|
$260107.69
|
$0.62
|
$0.62
| $1485818662.36 |
|
2025-04-24 12:44:59
|
0.00028938
|
$428579.91
|
$0.62
|
$0.61
| $1481033417.07 |
|
2025-04-24 12:29:59
|
0.00032431
|
$480308.03
|
$0.62
|
$0.61
| $1481033417.07 |
|
2025-04-24 12:14:59
|
0.00019982
|
$296419.49
|
$0.62
|
$0.62
| $1483426039.72 |