|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-08 03:14:59
|
0.00007525
|
$16835.83
|
$0.93
|
$0.92
| $223719222.33 |
|
2025-04-08 02:59:59
|
0.00062232
|
$138399.75
|
$0.92
|
$0.92
| $222391583.44 |
|
2025-04-08 02:44:59
|
0.00018492
|
$41044.97
|
$0.93
|
$0.92
| $221957083.44 |
|
2025-04-08 02:29:59
|
0.00028983
|
$64525.72
|
$0.93
|
$0.92
| $222632972.32 |
|
2025-04-08 02:14:59
|
0.00079421
|
$177353.30
|
$0.93
|
$0.91
| $223308861.21 |
|
2025-04-08 01:59:59
|
0.00051397
|
$113694.68
|
$0.92
|
$0.91
| $221208777.88 |
|
2025-04-08 01:44:59
|
0.00040979
|
$90639.93
|
$0.92
|
$0.90
| $221184638.99 |
|
2025-04-08 01:29:59
|
0.00064247
|
$139995.99
|
$0.90
|
$0.88
| $217901750.10 |
|
2025-04-08 01:14:59
|
0.00025723
|
$54833.72
|
$0.89
|
$0.88
| $213170527.88 |
|
2025-04-08 12:59:59
|
0.00019510
|
$41372.90
|
$0.88
|
$0.88
| $212060138.99 |
|
2025-04-08 12:44:59
|
0.00020473
|
$43628.10
|
$0.89
|
$0.88
| $213098111.21 |
|
2025-04-08 12:29:59
|
0.00050997
|
$109412.74
|
$0.90
|
$0.89
| $214546444.54 |
|
2025-04-08 12:14:59
|
0.00042265
|
$91249.38
|
$0.90
|
$0.89
| $215898222.32 |
|
2025-04-07 11:59:59
|
0.00013591
|
$29457.74
|
$0.90
|
$0.89
| $216743083.43 |
|
2025-04-07 11:44:59
|
0.00016766
|
$36185.78
|
$0.90
|
$0.89
| $215825805.65 |
|
2025-04-07 11:29:59
|
0.00028318
|
$61569.67
|
$0.91
|
$0.90
| $217418972.32 |
|
2025-04-07 11:14:59
|
0.00022950
|
$50256.78
|
$0.91
|
$0.91
| $218988000.10 |
|
2025-04-07 10:59:59
|
0.00027063
|
$59296.67
|
$0.92
|
$0.91
| $219108694.55 |
|
2025-04-07 10:44:59
|
0.00030110
|
$66787.57
|
$0.92
|
$0.92
| $221812250.10 |
|
2025-04-07 10:29:59
|
0.00084775
|
$189043.38
|
$0.93
|
$0.92
| $222995055.66 |
|
2025-04-07 10:14:59
|
0.00058205
|
$129513.02
|
$0.92
|
$0.91
| $222512277.88 |
|
2025-04-07 09:59:59
|
0.00021900
|
$48005.81
|
$0.91
|
$0.90
| $219205250.10 |
|
2025-04-07 09:44:59
|
0.00052815
|
$115442.08
|
$0.91
|
$0.90
| $218577638.99 |
|
2025-04-07 09:29:59
|
0.00034872
|
$76650.84
|
$0.92
|
$0.91
| $219808722.32 |
|
2025-04-07 09:14:59
|
0.00044834
|
$98938.56
|
$0.92
|
$0.90
| $220677722.32 |
|
2025-04-07 08:59:59
|
0.00071420
|
$156246.24
|
$0.92
|
$0.90
| $218770750.10 |
|
2025-04-07 08:44:59
|
0.00064041
|
$141911.61
|
$0.92
|
$0.90
| $221595000.10 |
|
2025-04-07 08:29:59
|
0.00083855
|
$183449.99
|
$0.92
|
$0.90
| $218770750.10 |
|
2025-04-07 08:14:59
|
0.00109310
|
$239904.38
|
$0.92
|
$0.90
| $219470777.88 |
|
2025-04-07 07:59:59
|
0.00075608
|
$163894.23
|
$0.91
|
$0.90
| $216767222.32 |
|
2025-04-07 07:44:59
|
0.00209518
|
$454114.98
|
$0.91
|
$0.89
| $216743083.43 |
|
2025-04-07 07:29:59
|
0.00121068
|
$261354.02
|
$0.90
|
$0.88
| $215874083.43 |
|
2025-04-07 07:14:59
|
0.00048114
|
$102576.11
|
$0.88
|
$0.87
| $213194666.76 |
|
2025-04-07 06:59:59
|
0.00067228
|
$141978.84
|
$0.88
|
$0.87
| $211191138.99 |
|
2025-04-07 06:44:59
|
0.00042485
|
$90093.27
|
$0.88
|
$0.86
| $212060138.99 |
|
2025-04-07 06:29:59
|
0.00026165
|
$54785.01
|
$0.87
|
$0.87
| $209380722.32 |
|
2025-04-07 06:14:59
|
0.00025271
|
$53021.63
|
$0.87
|
$0.86
| $209815222.32 |
|
2025-04-07 05:59:59
|
0.00039385
|
$82216.40
|
$0.87
|
$0.86
| $208753111.21 |
|
2025-04-07 05:44:59
|
0.00029191
|
$61338.41
|
$0.87
|
$0.87
| $210129027.87 |
|
2025-04-07 05:29:59
|
0.00020796
|
$43839.17
|
$0.87
|
$0.86
| $210804916.76 |
|
2025-04-07 05:14:59
|
0.00128090
|
$266959.96
|
$0.86
|
$0.85
| $208415166.76 |
|
2025-04-07 04:59:59
|
0.00028025
|
$57292.46
|
$0.85
|
$0.85
| $204432250.09 |
|
2025-04-07 04:44:59
|
0.00056721
|
$116449.02
|
$0.87
|
$0.85
| $205301250.09 |
|
2025-04-07 04:29:59
|
0.00052458
|
$108849.66
|
$0.87
|
$0.85
| $207497888.98 |
|
2025-04-07 04:14:59
|
0.00060208
|
$125221.90
|
$0.88
|
$0.86
| $207980666.76 |