|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:29:59
|
0.00001457
|
$6655.56
|
$2.18
|
$2.17
| $456813000.00 |
|
2025-04-24 07:14:59
|
0.00047406
|
$216248.66
|
$2.19
|
$2.17
| $456162000.00 |
|
2025-04-24 06:59:59
|
0.00015139
|
$68850.36
|
$2.17
|
$2.16
| $454776000.00 |
|
2025-04-24 06:44:59
|
0.00036027
|
$163470.04
|
$2.18
|
$2.16
| $453747000.00 |
|
2025-04-24 06:29:59
|
0.00079331
|
$361013.56
|
$2.18
|
$2.14
| $455070000.00 |
|
2025-04-24 06:14:59
|
0.00043568
|
$196144.26
|
$2.18
|
$2.14
| $450198000.00 |
|
2025-04-24 05:59:59
|
0.00047985
|
$217206.21
|
$2.16
|
$2.13
| $452655000.00 |
|
2025-04-24 05:44:59
|
0.00277726
|
$1247344.15
|
$2.22
|
$2.13
| $449127000.00 |
|
2025-04-24 05:29:59
|
0.00028550
|
$132860.45
|
$2.24
|
$2.21
| $465360000.00 |
|
2025-04-24 05:14:59
|
0.00061157
|
$287401.55
|
$2.25
|
$2.22
| $469938000.00 |
|
2025-04-24 04:59:59
|
0.00029344
|
$137894.43
|
$2.25
|
$2.22
| $469917000.00 |
|
2025-04-24 04:44:59
|
0.00026076
|
$121775.91
|
$2.23
|
$2.22
| $466998000.00 |
|
2025-04-24 04:29:59
|
0.00025134
|
$117361.07
|
$2.24
|
$2.22
| $466935000.00 |
|
2025-04-24 04:14:59
|
0.00041308
|
$193705.55
|
$2.26
|
$2.23
| $468930000.00 |
|
2025-04-24 03:59:59
|
0.00078460
|
$368682.51
|
$2.24
|
$2.21
| $469896000.00 |
|
2025-04-24 03:44:59
|
0.00035794
|
$167268.05
|
$2.25
|
$2.22
| $467313000.00 |
|
2025-04-24 03:29:59
|
0.00031696
|
$149151.76
|
$2.27
|
$2.24
| $470568000.00 |
|
2025-04-24 03:14:59
|
0.00025647
|
$121855.24
|
$2.28
|
$2.25
| $475125000.00 |
|
2025-04-24 02:59:59
|
0.00037404
|
$177157.00
|
$2.27
|
$2.25
| $473634000.00 |
|
2025-04-24 02:44:59
|
0.00053788
|
$256450.99
|
$2.29
|
$2.27
| $476784000.00 |
|
2025-04-24 02:29:59
|
0.00114177
|
$545050.50
|
$2.30
|
$2.26
| $477372000.00 |
|
2025-04-24 02:14:59
|
0.00108616
|
$519210.49
|
$2.28
|
$2.20
| $478023000.00 |
|
2025-04-24 01:59:59
|
0.00046314
|
$214494.05
|
$2.21
|
$2.20
| $463134000.00 |
|
2025-04-24 01:44:59
|
0.00040254
|
$186608.11
|
$2.21
|
$2.19
| $463575000.00 |
|
2025-04-24 01:29:59
|
0.00042740
|
$197989.71
|
$2.24
|
$2.20
| $463239000.00 |
|
2025-04-24 01:14:59
|
0.00112297
|
$527467.76
|
$2.24
|
$2.20
| $469707000.00 |
|
2025-04-24 12:59:59
|
0.00078503
|
$364664.30
|
$2.23
|
$2.20
| $464520000.00 |
|
2025-04-24 12:44:59
|
0.00174190
|
$815367.50
|
$2.26
|
$2.21
| $468090000.00 |
|
2025-04-24 12:29:59
|
0.00153379
|
$712925.95
|
$2.22
|
$2.17
| $464814000.00 |
|
2025-04-24 12:14:59
|
0.00120079
|
$557211.20
|
$2.22
|
$2.19
| $464037000.00 |