|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:29:59
|
0.00270581
|
$7089202.46
|
$13.41
|
$12.98
| $2619992239.62 |
|
2025-04-24 08:14:59
|
0.00527135
|
$14095558.28
|
$13.60
|
$13.04
| $2673992079.68 |
|
2025-04-24 07:59:59
|
0.00388071
|
$10314888.40
|
$13.54
|
$13.14
| $2657992127.07 |
|
2025-04-24 07:44:59
|
0.00379795
|
$10254445.82
|
$13.82
|
$13.38
| $2699992002.66 |
|
2025-04-24 07:29:59
|
0.00402482
|
$10971634.56
|
$14.24
|
$13.53
| $2725991925.65 |
|
2025-04-24 07:14:59
|
0.00292527
|
$8255079.75
|
$14.33
|
$13.93
| $2821991641.32 |
|
2025-04-24 06:59:59
|
0.00250909
|
$7180980.06
|
$14.55
|
$14.28
| $2861991522.84 |
|
2025-04-24 06:44:59
|
0.00325231
|
$9405655.23
|
$14.47
|
$14.07
| $2891991433.98 |
|
2025-04-24 06:29:59
|
0.00331940
|
$9420440.97
|
$14.23
|
$13.88
| $2837991593.93 |
|
2025-04-24 06:14:59
|
0.00624601
|
$17338880.66
|
$14.56
|
$13.83
| $2775991777.58 |
|
2025-04-24 05:59:59
|
0.00422346
|
$12222671.19
|
$14.85
|
$14.27
| $2893991428.06 |
|
2025-04-24 05:44:59
|
0.00798708
|
$23290256.96
|
$14.95
|
$13.89
| $2915991363.00 |
|
2025-04-24 05:29:59
|
0.00411336
|
$11468022.36
|
$14.19
|
$13.87
| $2787991742.13 |
|
2025-04-24 05:14:59
|
0.00528815
|
$14954843.90
|
$14.18
|
$13.57
| $2827991624.04 |
|
2025-04-24 04:59:59
|
0.00160943
|
$4367984.94
|
$13.60
|
$13.35
| $2713991961.68 |
|
2025-04-24 04:44:59
|
0.00237432
|
$6386892.30
|
$13.47
|
$13.21
| $2689992035.30 |
|
2025-04-24 04:29:59
|
0.00249727
|
$6677671.65
|
$13.65
|
$13.35
| $2673992082.67 |
|
2025-04-24 04:14:59
|
0.00345961
|
$9396261.56
|
$13.63
|
$13.18
| $2715991958.67 |
|
2025-04-24 03:59:59
|
0.00167584
|
$4420846.35
|
$13.26
|
$13.02
| $2637992189.61 |
|
2025-04-24 03:44:59
|
0.00200378
|
$5237868.27
|
$13.10
|
$12.83
| $2613992263.88 |
|
2025-04-24 03:29:59
|
0.00294909
|
$7567349.23
|
$13.14
|
$12.75
| $2565992405.93 |
|
2025-04-24 03:14:59
|
0.00256987
|
$6676508.20
|
$13.25
|
$12.94
| $2597992311.28 |
|
2025-04-24 02:59:59
|
0.00172877
|
$4529359.30
|
$13.21
|
$12.93
| $2619992246.17 |
|
2025-04-24 02:44:59
|
0.00398165
|
$10344286.65
|
$13.41
|
$12.90
| $2597992311.28 |
|
2025-04-24 02:29:59
|
0.00864410
|
$22906788.58
|
$13.43
|
$12.87
| $2649992157.39 |
|
2025-04-24 02:14:59
|
0.00919096
|
$24355967.23
|
$13.33
|
$12.52
| $2649992157.39 |
|
2025-04-24 01:59:59
|
0.00719310
|
$18327963.28
|
$13.08
|
$12.51
| $2547992459.25 |
|
2025-04-24 01:44:59
|
0.01226037
|
$30822490.57
|
$13.09
|
$12.32
| $2513992560.02 |
|
2025-04-24 01:29:59
|
0.01140292
|
$29533464.59
|
$13.72
|
$12.63
| $2589992335.11 |
|
2025-04-24 01:14:59
|
0.01565500
|
$42581482.49
|
$13.89
|
$12.89
| $2719991951.82 |
|
2025-04-24 12:59:59
|
0.02683274
|
$69335583.98
|
$14.58
|
$12.86
| $2583992354.23 |
|
2025-04-24 12:44:59
|
0.05925530
|
$169825191.83
|
$16.17
|
$13.58
| $2865991519.86 |
|
2025-04-24 12:29:59
|
0.04420613
|
$122981082.00
|
$13.97
|
$11.46
| $2781991768.40 |
|
2025-04-24 12:14:59
|
0.02680291
|
$61485694.94
|
$11.61
|
$9.97
| $2293993212.34 |