|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:29:59
|
0.00016950
|
$17226.50
|
$0.02
|
$0.02
| $101633395.44 |
|
2025-04-24 08:14:59
|
0.00015556
|
$15801.78
|
$0.02
|
$0.02
| $101578009.39 |
|
2025-04-24 07:59:59
|
0.00027311
|
$27681.50
|
$0.02
|
$0.02
| $101356465.20 |
|
2025-04-24 07:44:59
|
0.00017310
|
$17506.84
|
$0.02
|
$0.02
| $101134921.02 |
|
2025-04-24 07:29:59
|
0.00020611
|
$20913.45
|
$0.02
|
$0.02
| $101467237.30 |
|
2025-04-24 07:14:59
|
0.00019528
|
$19792.54
|
$0.02
|
$0.02
| $101356465.20 |
|
2025-04-24 06:59:59
|
0.00019086
|
$19270.46
|
$0.02
|
$0.02
| $100968762.88 |
|
2025-04-24 06:44:59
|
0.00019945
|
$20126.73
|
$0.02
|
$0.02
| $100913376.83 |
|
2025-04-24 06:29:59
|
0.00012540
|
$12612.45
|
$0.02
|
$0.02
| $100581060.55 |
|
2025-04-24 06:14:59
|
0.00029606
|
$29663.65
|
$0.02
|
$0.02
| $100193358.23 |
|
2025-04-24 05:59:59
|
0.00014333
|
$14281.81
|
$0.02
|
$0.02
| $99639497.76 |
|
2025-04-24 05:44:59
|
0.00009531
|
$9517.71
|
$0.02
|
$0.02
| $99861041.95 |
|
2025-04-24 05:29:59
|
0.00008682
|
$8703.86
|
$0.02
|
$0.02
| $100248744.27 |
|
2025-04-24 05:14:59
|
0.00011276
|
$11279.42
|
$0.02
|
$0.02
| $100027200.09 |
|
2025-04-24 04:59:59
|
0.00005432
|
$5460.29
|
$0.02
|
$0.02
| $100525674.51 |
|
2025-04-24 04:44:59
|
0.00005470
|
$5502.26
|
$0.02
|
$0.02
| $100581060.55 |
|
2025-04-24 04:29:59
|
0.00007827
|
$7890.26
|
$0.02
|
$0.02
| $100802604.74 |
|
2025-04-24 04:14:59
|
0.00007046
|
$7079.32
|
$0.02
|
$0.02
| $100470288.46 |
|
2025-04-24 03:59:59
|
0.00025982
|
$26046.13
|
$0.02
|
$0.02
| $100248744.27 |
|
2025-04-24 03:44:59
|
0.00018634
|
$18742.13
|
$0.02
|
$0.02
| $100581060.55 |
|
2025-04-24 03:29:59
|
0.00020037
|
$20031.03
|
$0.02
|
$0.02
| $99971814.04 |
|
2025-04-24 03:14:59
|
0.00018862
|
$18992.12
|
$0.02
|
$0.02
| $100691832.65 |
|
2025-04-24 02:59:59
|
0.00010677
|
$10845.68
|
$0.02
|
$0.02
| $101578009.39 |
|
2025-04-24 02:44:59
|
0.00007425
|
$7529.60
|
$0.02
|
$0.02
| $101411851.25 |
|
2025-04-24 02:29:59
|
0.00006984
|
$7093.88
|
$0.02
|
$0.02
| $101578009.39 |
|
2025-04-24 02:14:59
|
0.00022248
|
$22574.28
|
$0.02
|
$0.02
| $101467237.30 |
|
2025-04-24 01:59:59
|
0.00034693
|
$35087.20
|
$0.02
|
$0.02
| $101134921.02 |
|
2025-04-24 01:44:59
|
0.00057458
|
$57823.70
|
$0.02
|
$0.02
| $100636446.60 |
|
2025-04-24 01:29:59
|
0.00059397
|
$60170.04
|
$0.02
|
$0.02
| $101301079.16 |
|
2025-04-24 01:14:59
|
0.00137732
|
$139752.51
|
$0.02
|
$0.02
| $101467237.30 |
|
2025-04-24 12:59:59
|
0.00289034
|
$292153.80
|
$0.02
|
$0.02
| $101079534.97 |
|
2025-04-24 12:44:59
|
0.00078072
|
$77920.22
|
$0.02
|
$0.02
| $99805655.90 |
|
2025-04-24 12:29:59
|
0.00038632
|
$38385.87
|
$0.02
|
$0.02
| $99362567.53 |