|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00261274
|
$416147.70
|
$0.16
|
$0.16
| $159276566.03 |
|
2025-04-24 08:29:59
|
0.00723465
|
$1158820.89
|
$0.17
|
$0.16
| $160176433.63 |
|
2025-04-24 08:14:59
|
0.00485676
|
$818729.95
|
$0.17
|
$0.17
| $168575197.94 |
|
2025-04-24 07:59:59
|
0.00283667
|
$480461.86
|
$0.17
|
$0.17
| $169375080.26 |
|
2025-04-24 07:44:59
|
0.00549968
|
$931509.31
|
$0.17
|
$0.17
| $169375080.26 |
|
2025-04-24 07:29:59
|
0.02017793
|
$3401498.71
|
$0.18
|
$0.17
| $168575197.94 |
|
2025-04-24 07:14:59
|
0.00798363
|
$1365797.52
|
$0.17
|
$0.17
| $171074830.18 |
|
2025-04-24 06:59:59
|
0.00473023
|
$791723.31
|
$0.17
|
$0.16
| $167375374.47 |
|
2025-04-24 06:44:59
|
0.00241808
|
$397474.54
|
$0.17
|
$0.16
| $164375815.79 |
|
2025-04-24 06:29:59
|
0.00169843
|
$275444.96
|
$0.16
|
$0.16
| $162176139.42 |
|
2025-04-24 06:14:59
|
0.00185169
|
$298263.89
|
$0.16
|
$0.16
| $161076301.24 |
|
2025-04-24 05:59:59
|
0.00284037
|
$455243.79
|
$0.16
|
$0.16
| $160276418.92 |
|
2025-04-24 05:44:59
|
0.00086262
|
$135929.60
|
$0.16
|
$0.16
| $157576816.11 |
|
2025-04-24 05:29:59
|
0.00066642
|
$105478.89
|
$0.16
|
$0.16
| $158276713.13 |
|
2025-04-24 05:14:59
|
0.00078005
|
$122917.87
|
$0.16
|
$0.16
| $157576816.11 |
|
2025-04-24 04:59:59
|
0.00072415
|
$114688.11
|
$0.16
|
$0.16
| $158376698.42 |
|
2025-04-24 04:44:59
|
0.00140599
|
$221692.15
|
$0.16
|
$0.16
| $157676801.40 |
|
2025-04-24 04:29:59
|
0.00123819
|
$197833.94
|
$0.16
|
$0.16
| $159776492.47 |
|
2025-04-24 04:14:59
|
0.00136600
|
$215660.45
|
$0.16
|
$0.16
| $157876771.98 |
|
2025-04-24 03:59:59
|
0.00122802
|
$195348.48
|
$0.16
|
$0.16
| $159076595.45 |
|
2025-04-24 03:44:59
|
0.00048657
|
$77742.31
|
$0.16
|
$0.16
| $159776492.47 |
|
2025-04-24 03:29:59
|
0.00111663
|
$177072.14
|
$0.16
|
$0.16
| $158576669.00 |
|
2025-04-24 03:14:59
|
0.00192216
|
$306923.08
|
$0.16
|
$0.16
| $159676507.19 |
|
2025-04-24 02:59:59
|
0.00147249
|
$235563.30
|
$0.16
|
$0.16
| $159976463.05 |
|
2025-04-24 02:44:59
|
0.00280775
|
$448893.54
|
$0.16
|
$0.16
| $159876477.76 |
|
2025-04-24 02:29:59
|
0.00229669
|
$372009.77
|
$0.16
|
$0.16
| $161976168.84 |
|
2025-04-24 02:14:59
|
0.00452577
|
$730352.27
|
$0.16
|
$0.16
| $161376257.11 |
|
2025-04-24 01:59:59
|
0.00469946
|
$758850.34
|
$0.16
|
$0.16
| $161476242.39 |
|
2025-04-24 01:44:59
|
0.00493051
|
$797146.29
|
$0.16
|
$0.16
| $161676213.02 |
|
2025-04-24 01:29:59
|
0.01102773
|
$1804973.74
|
$0.17
|
$0.16
| $163675918.81 |
|
2025-04-24 01:14:59
|
0.02115832
|
$3482147.16
|
$0.17
|
$0.16
| $164575786.42 |
|
2025-04-24 12:59:59
|
0.06331285
|
$10888207.99
|
$0.18
|
$0.16
| $171974697.83 |
|
2025-04-24 12:44:59
|
0.00414197
|
$645224.75
|
$0.16
|
$0.15
| $155777080.95 |
|
2025-04-24 12:29:59
|
0.00404054
|
$620939.96
|
$0.16
|
$0.15
| $153677389.87 |
|
2025-04-24 12:14:59
|
0.00484284
|
$748592.47
|
$0.16
|
$0.15
| $154577257.47 |