|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:59:59
|
0.00012767
|
$188250.98
|
$0.51
|
$0.51
| $1474560000.00 |
|
2025-04-24 07:44:59
|
0.00017925
|
$263744.15
|
$0.51
|
$0.51
| $1471392000.00 |
|
2025-04-24 07:29:59
|
0.00008226
|
$121723.69
|
$0.52
|
$0.51
| $1479744000.00 |
|
2025-04-24 07:14:59
|
0.00017158
|
$254539.63
|
$0.52
|
$0.51
| $1483488000.00 |
|
2025-04-24 06:59:59
|
0.00018598
|
$274932.78
|
$0.51
|
$0.51
| $1478304000.00 |
|
2025-04-24 06:44:59
|
0.00010264
|
$151461.11
|
$0.51
|
$0.51
| $1475712000.00 |
|
2025-04-24 06:29:59
|
0.00014818
|
$217469.31
|
$0.51
|
$0.51
| $1467648000.00 |
|
2025-04-24 06:14:59
|
0.00035549
|
$521225.32
|
$0.51
|
$0.51
| $1466208000.00 |
|
2025-04-24 05:59:59
|
0.00012849
|
$188880.12
|
$0.51
|
$0.51
| $1469952000.00 |
|
2025-04-24 05:44:59
|
0.00009034
|
$132589.62
|
$0.51
|
$0.51
| $1467648000.00 |
|
2025-04-24 05:29:59
|
0.00011177
|
$163999.82
|
$0.51
|
$0.51
| $1467360000.00 |
|
2025-04-24 05:14:59
|
0.00013627
|
$200500.67
|
$0.51
|
$0.51
| $1471392000.00 |
|
2025-04-24 04:59:59
|
0.00014131
|
$207428.77
|
$0.51
|
$0.51
| $1467936000.00 |
|
2025-04-24 04:44:59
|
0.00027472
|
$403906.62
|
$0.51
|
$0.51
| $1470240000.00 |
|
2025-04-24 04:29:59
|
0.00021474
|
$314545.58
|
$0.51
|
$0.51
| $1464768000.00 |
|
2025-04-24 04:14:59
|
0.00021884
|
$318275.76
|
$0.51
|
$0.50
| $1454400000.00 |
|
2025-04-24 03:59:59
|
0.00043800
|
$638416.67
|
$0.51
|
$0.50
| $1457568000.00 |
|
2025-04-24 03:44:59
|
0.00015537
|
$227268.90
|
$0.51
|
$0.50
| $1462752000.00 |
|
2025-04-24 03:29:59
|
0.00041661
|
$605434.49
|
$0.51
|
$0.50
| $1453248000.00 |
|
2025-04-24 03:14:59
|
0.00018607
|
$272440.89
|
$0.51
|
$0.51
| $1464192000.00 |
|
2025-04-24 02:59:59
|
0.00005428
|
$80090.75
|
$0.51
|
$0.51
| $1475424000.00 |
|
2025-04-24 02:44:59
|
0.00019603
|
$289114.19
|
$0.52
|
$0.51
| $1474848000.00 |
|
2025-04-24 02:29:59
|
0.00041897
|
$620573.60
|
$0.52
|
$0.51
| $1481184000.00 |
|
2025-04-24 02:14:59
|
0.00018754
|
$279562.13
|
$0.52
|
$0.51
| $1490688000.00 |
|
2025-04-24 01:59:59
|
0.00027645
|
$410034.97
|
$0.52
|
$0.51
| $1483200000.00 |
|
2025-04-24 01:44:59
|
0.00015459
|
$229286.56
|
$0.52
|
$0.51
| $1483200000.00 |
|
2025-04-24 01:29:59
|
0.00010520
|
$156152.66
|
$0.52
|
$0.51
| $1484352000.00 |
|
2025-04-24 01:14:59
|
0.00044995
|
$672679.53
|
$0.52
|
$0.51
| $1495008000.00 |
|
2025-04-24 12:59:59
|
0.00028578
|
$423947.54
|
$0.52
|
$0.51
| $1483488000.00 |
|
2025-04-24 12:44:59
|
0.00044028
|
$654287.80
|
$0.52
|
$0.51
| $1486080000.00 |
|
2025-04-24 12:29:59
|
0.00027627
|
$409202.74
|
$0.52
|
$0.51
| $1481184000.00 |
|
2025-04-24 12:14:59
|
0.00051984
|
$774617.39
|
$0.52
|
$0.52
| $1490112000.00 |