|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00006197
|
$37349.31
|
$0.25
|
$0.24
| $602700000.00 |
|
2025-04-24 07:59:59
|
0.00027871
|
$167568.42
|
$0.25
|
$0.24
| $601230000.00 |
|
2025-04-24 07:44:59
|
0.00013500
|
$80965.84
|
$0.25
|
$0.24
| $599760000.00 |
|
2025-04-24 07:29:59
|
0.00013381
|
$80383.41
|
$0.25
|
$0.24
| $600740000.00 |
|
2025-04-24 07:14:59
|
0.00009524
|
$57538.93
|
$0.25
|
$0.25
| $604170000.00 |
|
2025-04-24 06:59:59
|
0.00013265
|
$80143.22
|
$0.25
|
$0.25
| $604170000.00 |
|
2025-04-24 06:44:59
|
0.00028400
|
$171443.26
|
$0.25
|
$0.24
| $603680000.00 |
|
2025-04-24 06:29:59
|
0.00052204
|
$313098.90
|
$0.25
|
$0.24
| $599760000.00 |
|
2025-04-24 06:14:59
|
0.00019803
|
$118429.97
|
$0.24
|
$0.24
| $598045000.00 |
|
2025-04-24 05:59:59
|
0.00034658
|
$206843.07
|
$0.24
|
$0.24
| $596820000.00 |
|
2025-04-24 05:44:59
|
0.00057065
|
$340153.08
|
$0.24
|
$0.24
| $596085000.00 |
|
2025-04-24 05:29:59
|
0.00079629
|
$471142.75
|
$0.24
|
$0.24
| $591675000.00 |
|
2025-04-24 05:14:59
|
0.00072518
|
$426935.99
|
$0.24
|
$0.24
| $588735000.00 |
|
2025-04-24 04:59:59
|
0.00054242
|
$320007.99
|
$0.24
|
$0.24
| $589960000.00 |
|
2025-04-24 04:44:59
|
0.00031882
|
$188716.90
|
$0.24
|
$0.24
| $591920000.00 |
|
2025-04-24 04:29:59
|
0.00063710
|
$375706.72
|
$0.24
|
$0.24
| $589715000.00 |
|
2025-04-24 04:14:59
|
0.00128462
|
$758502.49
|
$0.24
|
$0.24
| $590450000.00 |
|
2025-04-24 03:59:59
|
0.00111076
|
$661565.82
|
$0.25
|
$0.24
| $595595000.00 |
|
2025-04-24 03:44:59
|
0.00025375
|
$152997.24
|
$0.25
|
$0.24
| $602945000.00 |
|
2025-04-24 03:29:59
|
0.00022689
|
$134580.04
|
$0.24
|
$0.24
| $593145000.00 |
|
2025-04-24 03:14:59
|
0.00030316
|
$179671.87
|
$0.24
|
$0.24
| $592655000.00 |
|
2025-04-24 02:59:59
|
0.00016984
|
$101236.80
|
$0.24
|
$0.24
| $596085000.00 |
|
2025-04-24 02:44:59
|
0.00020471
|
$122274.68
|
$0.25
|
$0.24
| $597310000.00 |
|
2025-04-24 02:29:59
|
0.00018430
|
$110851.95
|
$0.25
|
$0.24
| $601475000.00 |
|
2025-04-24 02:14:59
|
0.00043536
|
$261219.48
|
$0.25
|
$0.24
| $600005000.00 |
|
2025-04-24 01:59:59
|
0.00032384
|
$193827.64
|
$0.24
|
$0.24
| $598535000.00 |
|
2025-04-24 01:44:59
|
0.00038810
|
$230962.52
|
$0.24
|
$0.24
| $595105000.00 |
|
2025-04-24 01:29:59
|
0.00032278
|
$191773.43
|
$0.25
|
$0.24
| $594125000.00 |
|
2025-04-24 01:14:59
|
0.00156797
|
$936177.82
|
$0.25
|
$0.24
| $597065000.00 |
|
2025-04-24 12:59:59
|
0.00322231
|
$1917615.08
|
$0.25
|
$0.24
| $595105000.00 |
|
2025-04-24 12:44:59
|
0.00293452
|
$1780857.10
|
$0.26
|
$0.25
| $606865000.00 |
|
2025-04-24 12:29:59
|
0.00073860
|
$448590.06
|
$0.25
|
$0.24
| $607355000.00 |
|
2025-04-24 12:14:59
|
0.00085282
|
$507729.09
|
$0.25
|
$0.24
| $595350000.00 |