|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00068717
|
$122344.10
|
$0.08
|
$0.08
| $178040172.07 |
|
2025-04-24 08:29:59
|
0.00558418
|
$989212.38
|
$0.08
|
$0.08
| $177145497.84 |
|
2025-04-24 08:14:59
|
0.00213440
|
$385639.43
|
$0.08
|
$0.08
| $180678314.03 |
|
2025-04-24 07:59:59
|
0.00087464
|
$157225.35
|
$0.08
|
$0.08
| $179760699.43 |
|
2025-04-24 07:44:59
|
0.00057469
|
$103637.04
|
$0.08
|
$0.08
| $180334208.56 |
|
2025-04-24 07:29:59
|
0.00252664
|
$460682.17
|
$0.08
|
$0.08
| $182330020.30 |
|
2025-04-24 07:14:59
|
0.00043810
|
$80281.33
|
$0.08
|
$0.08
| $183247634.90 |
|
2025-04-24 06:59:59
|
0.00288217
|
$530200.43
|
$0.08
|
$0.08
| $183958786.21 |
|
2025-04-24 06:44:59
|
0.00076154
|
$140143.71
|
$0.08
|
$0.08
| $184027607.31 |
|
2025-04-24 06:29:59
|
0.00038889
|
$71521.27
|
$0.08
|
$0.08
| $183912905.48 |
|
2025-04-24 06:14:59
|
0.00098476
|
$180183.22
|
$0.08
|
$0.08
| $182972350.52 |
|
2025-04-24 05:59:59
|
0.00038642
|
$71618.00
|
$0.08
|
$0.08
| $185335208.11 |
|
2025-04-24 05:44:59
|
0.00068559
|
$125821.80
|
$0.08
|
$0.08
| $183522919.28 |
|
2025-04-24 05:29:59
|
0.00033699
|
$62719.54
|
$0.08
|
$0.08
| $186115180.51 |
|
2025-04-24 05:14:59
|
0.00096322
|
$179977.66
|
$0.08
|
$0.08
| $186849272.19 |
|
2025-04-24 04:59:59
|
0.00025276
|
$47634.55
|
$0.08
|
$0.08
| $188455097.74 |
|
2025-04-24 04:44:59
|
0.00027918
|
$52562.05
|
$0.08
|
$0.08
| $188271574.82 |
|
2025-04-24 04:29:59
|
0.00051282
|
$97349.37
|
$0.08
|
$0.08
| $189831519.63 |
|
2025-04-24 04:14:59
|
0.00047226
|
$88935.35
|
$0.08
|
$0.08
| $188317455.55 |
|
2025-04-24 03:59:59
|
0.00038019
|
$71961.96
|
$0.08
|
$0.08
| $189280950.87 |
|
2025-04-24 03:44:59
|
0.00051828
|
$97946.63
|
$0.08
|
$0.08
| $188982726.13 |
|
2025-04-24 03:29:59
|
0.00044519
|
$84060.94
|
$0.08
|
$0.08
| $188822143.57 |
|
2025-04-24 03:14:59
|
0.00022359
|
$42700.01
|
$0.08
|
$0.08
| $190978537.88 |
|
2025-04-24 02:59:59
|
0.00034854
|
$66219.56
|
$0.08
|
$0.08
| $189992102.18 |
|
2025-04-24 02:44:59
|
0.00136572
|
$259194.97
|
$0.08
|
$0.08
| $189785638.90 |
|
2025-04-24 02:29:59
|
0.00080605
|
$155491.71
|
$0.08
|
$0.08
| $192905528.53 |
|
2025-04-24 02:14:59
|
0.00307330
|
$586440.21
|
$0.08
|
$0.08
| $190817955.32 |
|
2025-04-24 01:59:59
|
0.00570711
|
$1079984.83
|
$0.08
|
$0.08
| $189235070.14 |
|
2025-04-24 01:44:59
|
0.00060160
|
$115706.00
|
$0.08
|
$0.08
| $192332019.41 |
|
2025-04-24 01:29:59
|
0.00049649
|
$96173.68
|
$0.08
|
$0.08
| $193708441.30 |
|
2025-04-24 01:14:59
|
0.00050775
|
$98622.52
|
$0.09
|
$0.08
| $194236069.69 |
|
2025-04-24 12:59:59
|
0.00304920
|
$589326.47
|
$0.09
|
$0.08
| $193272574.37 |
|
2025-04-24 12:44:59
|
0.00188819
|
$367447.96
|
$0.09
|
$0.08
| $194603115.53 |
|
2025-04-24 12:29:59
|
0.00210688
|
$406476.38
|
$0.08
|
$0.08
| $192928468.89 |
|
2025-04-24 12:14:59
|
0.00307180
|
$598557.41
|
$0.09
|
$0.08
| $194855459.55 |