|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00002528
|
$23074.81
|
$75.60
|
$75.30
| $912698992.80 |
|
2025-04-26 04:59:59
|
0.00001136
|
$10358.50
|
$75.60
|
$75.20
| $911491719.00 |
|
2025-04-26 04:44:59
|
0.00001277
|
$11641.56
|
$75.80
|
$75.40
| $911491719.00 |
|
2025-04-26 04:29:59
|
0.00004291
|
$39265.67
|
$76.00
|
$75.10
| $915113540.40 |
|
2025-04-26 04:14:59
|
0.00001853
|
$16842.07
|
$75.70
|
$75.20
| $909077171.40 |
|
2025-04-26 03:59:59
|
0.00006415
|
$58242.36
|
$76.10
|
$75.20
| $907869897.60 |
|
2025-04-26 03:44:59
|
0.00000847
|
$7783.61
|
$76.20
|
$76.10
| $918735361.80 |
|
2025-04-26 03:29:59
|
0.00000253
|
$2320.10
|
$76.20
|
$76.00
| $918735361.80 |
|
2025-04-26 03:14:59
|
0.00001080
|
$9921.99
|
$76.20
|
$75.90
| $918735361.80 |
|
2025-04-26 02:59:59
|
0.00001449
|
$13279.92
|
$76.20
|
$75.90
| $916320814.20 |
|
2025-04-26 02:44:59
|
0.00000320
|
$2930.98
|
$76.10
|
$75.70
| $916320814.20 |
|
2025-04-26 02:29:59
|
0.00000149
|
$1362.76
|
$75.70
|
$75.50
| $912698992.80 |
|
2025-04-26 02:14:59
|
0.00000271
|
$2479.17
|
$75.70
|
$75.50
| $913906266.60 |
|
2025-04-26 01:59:59
|
0.00000333
|
$3043.50
|
$75.70
|
$75.60
| $912698992.80 |
|
2025-04-26 01:44:59
|
0.00000637
|
$5809.02
|
$75.50
|
$75.30
| $911491719.00 |
|
2025-04-26 01:29:59
|
0.00004348
|
$39524.35
|
$75.70
|
$75.10
| $909077171.40 |
|
2025-04-26 01:14:59
|
0.00001831
|
$16685.89
|
$75.80
|
$75.40
| $911491719.00 |
|
2025-04-26 12:59:59
|
0.00000204
|
$1859.59
|
$75.90
|
$75.60
| $912698992.80 |
|
2025-04-26 12:44:59
|
0.00003690
|
$33860.45
|
$76.00
|
$75.40
| $917528088.00 |
|
2025-04-26 12:29:59
|
0.00000337
|
$3086.71
|
$76.00
|
$75.80
| $916320814.20 |
|
2025-04-26 12:14:59
|
0.00000849
|
$7799.25
|
$76.30
|
$76.10
| $918735361.80 |
|
2025-04-26 11:59:59
|
0.00003651
|
$33677.31
|
$76.70
|
$76.20
| $922357183.20 |
|
2025-04-26 11:44:59
|
0.00000637
|
$5891.20
|
$76.70
|
$76.30
| $924771730.80 |
|
2025-04-26 11:29:59
|
0.00002023
|
$18614.43
|
$76.80
|
$76.20
| $919942635.60 |
|
2025-04-26 11:14:59
|
0.00002480
|
$22995.67
|
$77.10
|
$76.70
| $927186278.40 |
|
2025-04-26 10:59:59
|
0.00004999
|
$46528.22
|
$77.20
|
$76.90
| $930808099.80 |
|
2025-04-26 10:44:59
|
0.00000639
|
$5931.28
|
$77.00
|
$76.50
| $928393552.20 |
|
2025-04-26 10:29:59
|
0.00000631
|
$5828.70
|
$76.50
|
$76.30
| $923564457.00 |
|
2025-04-26 10:14:59
|
0.00001885
|
$17386.48
|
$76.70
|
$76.30
| $922357183.20 |
|
2025-04-26 09:59:59
|
0.00001266
|
$11705.87
|
$76.60
|
$76.30
| $924771730.80 |
|
2025-04-26 09:44:59
|
0.00003307
|
$30545.47
|
$76.50
|
$75.50
| $923564457.00 |
|
2025-04-26 09:29:59
|
0.00003411
|
$31129.64
|
$75.70
|
$75.00
| $912698992.80 |
|
2025-04-26 09:14:59
|
0.00001407
|
$12773.67
|
$75.20
|
$74.90
| $907869897.60 |
|
2025-04-26 08:59:59
|
0.00001014
|
$9196.00
|
$75.20
|
$74.90
| $906662623.80 |
|
2025-04-26 08:44:59
|
0.00000751
|
$6783.83
|
$75.10
|
$74.80
| $903040802.40 |
|
2025-04-26 08:29:59
|
0.00000471
|
$4266.62
|
$75.10
|
$74.70
| $906662623.80 |
|
2025-04-26 08:14:59
|
0.00003358
|
$30363.41
|
$75.10
|
$74.50
| $904248076.20 |
|
2025-04-26 07:59:59
|
0.00000635
|
$5719.75
|
$74.70
|
$74.50
| $900626254.80 |
|
2025-04-26 07:44:59
|
0.00002153
|
$19366.07
|
$74.80
|
$74.50
| $899418981.00 |
|
2025-04-26 07:29:59
|
0.00000817
|
$7376.05
|
$74.90
|
$74.60
| $903040802.40 |
|
2025-04-26 07:14:59
|
0.00003398
|
$30769.47
|
$75.20
|
$75.00
| $905455350.00 |
|
2025-04-26 06:59:59
|
0.00003396
|
$30826.84
|
$75.80
|
$75.10
| $907869897.60 |
|
2025-04-26 06:44:59
|
0.00003944
|
$36046.41
|
$75.80
|
$75.20
| $913906266.60 |
|
2025-04-26 06:29:59
|
0.00000684
|
$6221.27
|
$75.40
|
$75.10
| $909077171.40 |
|
2025-04-26 06:14:59
|
0.00000228
|
$2067.07
|
$75.10
|
$74.90
| $905455350.00 |
|
2025-04-26 05:59:59
|
0.00000368
|
$3326.93
|
$75.10
|
$74.70
| $904248076.20 |
|
2025-04-26 05:44:59
|
0.00000700
|
$6350.37
|
$75.20
|
$75.00
| $906662623.80 |
|
2025-04-26 05:29:59
|
0.00000331
|
$3006.11
|
$75.20
|
$75.00
| $907869897.60 |
|
2025-04-26 05:14:59
|
0.00000376
|
$3415.34
|
$75.40
|
$75.00
| $907869897.60 |
|
2025-04-26 04:59:59
|
0.00000896
|
$8133.30
|
$75.20
|
$75.00
| $907869897.60 |
|
2025-04-26 04:44:59
|
0.00000386
|
$3499.42
|
$75.10
|
$75.00
| $905455350.00 |
|
2025-04-26 04:29:59
|
0.00000830
|
$7528.07
|
$75.30
|
$75.10
| $906662623.80 |
|
2025-04-26 04:14:59
|
0.00000940
|
$8535.88
|
$75.20
|
$74.80
| $907869897.60 |
|
2025-04-26 03:59:59
|
0.00000255
|
$2302.34
|
$74.90
|
$74.80
| $904248076.20 |
|
2025-04-26 03:44:59
|
0.00003411
|
$30844.22
|
$75.10
|
$74.70
| $904248076.20 |
|
2025-04-26 03:29:59
|
0.00002975
|
$26936.75
|
$75.10
|
$74.60
| $905455350.00 |
|
2025-04-26 03:14:59
|
0.00001558
|
$14028.66
|
$75.00
|
$74.60
| $900626254.80 |
|
2025-04-26 02:59:59
|
0.00002471
|
$22371.38
|
$75.40
|
$74.90
| $905455350.00 |
|
2025-04-26 02:44:59
|
0.00000458
|
$4174.19
|
$75.50
|
$75.20
| $911491719.00 |
|
2025-04-26 02:29:59
|
0.00000604
|
$5482.65
|
$75.40
|
$75.20
| $907869897.60 |
|
2025-04-26 02:14:59
|
0.00001105
|
$10056.41
|
$75.40
|
$74.90
| $910284445.20 |
|
2025-04-26 01:59:59
|
0.00001558
|
$14105.79
|
$75.10
|
$74.70
| $905455350.00 |
|
2025-04-26 01:44:59
|
0.00001423
|
$12886.16
|
$75.50
|
$74.90
| $905455350.00 |
|
2025-04-26 01:29:59
|
0.00001277
|
$11653.80
|
$75.80
|
$75.50
| $912698992.80 |
|
2025-04-26 01:14:59
|
0.00001340
|
$12263.47
|
$76.00
|
$75.80
| $915113540.40 |
|
2025-04-26 12:59:59
|
0.00002209
|
$20217.41
|
$75.90
|
$75.60
| $915113540.40 |
|
2025-04-26 12:44:59
|
0.00001595
|
$14638.44
|
$76.10
|
$75.30
| $917528088.00 |
|
2025-04-26 12:29:59
|
0.00002210
|
$20174.19
|
$75.80
|
$75.20
| $912698992.80 |
|
2025-04-26 12:14:59
|
0.00002519
|
$23023.39
|
$76.50
|
$75.70
| $913906266.60 |