|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00003315
|
$74118.65
|
$0.03
|
$0.03
| $2235611070.60 |
|
2025-04-24 08:29:59
|
0.00003880
|
$86474.51
|
$0.03
|
$0.03
| $2228732267.31 |
|
2025-04-24 08:14:59
|
0.00003247
|
$72750.79
|
$0.03
|
$0.03
| $2240770173.07 |
|
2025-04-24 07:59:59
|
0.00001258
|
$28239.43
|
$0.03
|
$0.03
| $2244209574.72 |
|
2025-04-24 07:44:59
|
0.00001898
|
$42502.46
|
$0.03
|
$0.03
| $2239910322.66 |
|
2025-04-24 07:29:59
|
0.00001801
|
$40489.69
|
$0.03
|
$0.03
| $2248508826.78 |
|
2025-04-24 07:14:59
|
0.00001746
|
$39332.20
|
$0.03
|
$0.03
| $2252808078.84 |
|
2025-04-24 06:59:59
|
0.00003963
|
$89340.21
|
$0.03
|
$0.03
| $2254527779.66 |
|
2025-04-24 06:44:59
|
0.00002286
|
$51236.63
|
$0.03
|
$0.03
| $2241630023.48 |
|
2025-04-24 06:29:59
|
0.00001324
|
$29487.10
|
$0.03
|
$0.03
| $2227872416.90 |
|
2025-04-24 06:14:59
|
0.00002220
|
$49388.61
|
$0.03
|
$0.03
| $2224433015.25 |
|
2025-04-24 05:59:59
|
0.00001749
|
$39030.58
|
$0.03
|
$0.03
| $2232171668.95 |
|
2025-04-24 05:44:59
|
0.00002766
|
$61636.37
|
$0.03
|
$0.03
| $2228732267.31 |
|
2025-04-24 05:29:59
|
0.00001395
|
$31239.47
|
$0.03
|
$0.03
| $2239050472.25 |
|
2025-04-24 05:14:59
|
0.00002056
|
$45759.09
|
$0.03
|
$0.03
| $2225292865.66 |
|
2025-04-24 04:59:59
|
0.00006062
|
$135310.57
|
$0.03
|
$0.03
| $2232171668.95 |
|
2025-04-24 04:44:59
|
0.00002577
|
$57527.87
|
$0.03
|
$0.03
| $2232171668.95 |
|
2025-04-24 04:29:59
|
0.00002580
|
$57416.75
|
$0.03
|
$0.03
| $2225292865.66 |
|
2025-04-24 04:14:59
|
0.00001052
|
$23369.95
|
$0.03
|
$0.03
| $2220993613.60 |
|
2025-04-24 03:59:59
|
0.00002735
|
$60731.67
|
$0.03
|
$0.03
| $2220133763.19 |
|
2025-04-24 03:44:59
|
0.00002270
|
$50574.84
|
$0.03
|
$0.03
| $2227872416.90 |
|
2025-04-24 03:29:59
|
0.00001524
|
$33710.32
|
$0.03
|
$0.03
| $2212395109.48 |
|
2025-04-24 03:14:59
|
0.00003274
|
$72668.14
|
$0.03
|
$0.03
| $2219273912.78 |
|
2025-04-24 02:59:59
|
0.00001118
|
$25064.42
|
$0.03
|
$0.03
| $2241630023.48 |
|
2025-04-24 02:44:59
|
0.00002595
|
$58120.93
|
$0.03
|
$0.03
| $2239910322.66 |
|
2025-04-24 02:29:59
|
0.00003091
|
$69611.77
|
$0.03
|
$0.03
| $2251948228.43 |
|
2025-04-24 02:14:59
|
0.00004522
|
$102106.26
|
$0.03
|
$0.03
| $2257967181.31 |
|
2025-04-24 01:59:59
|
0.00002557
|
$57518.37
|
$0.03
|
$0.03
| $2249368677.19 |
|
2025-04-24 01:44:59
|
0.00003384
|
$75887.78
|
$0.03
|
$0.03
| $2242489873.90 |
|
2025-04-24 01:29:59
|
0.00002225
|
$49815.91
|
$0.03
|
$0.03
| $2239050472.25 |
|
2025-04-24 01:14:59
|
0.00008238
|
$185307.40
|
$0.03
|
$0.03
| $2249368677.19 |
|
2025-04-24 12:59:59
|
0.00003489
|
$77908.76
|
$0.03
|
$0.03
| $2233031519.37 |
|
2025-04-24 12:44:59
|
0.00009825
|
$219302.89
|
$0.03
|
$0.03
| $2232171668.95 |
|
2025-04-24 12:29:59
|
0.00004113
|
$91284.72
|
$0.03
|
$0.03
| $2219273912.78 |
|
2025-04-24 12:14:59
|
0.00005487
|
$122291.18
|
$0.03
|
$0.03
| $2228732267.31 |