|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00002781
|
$65328.36
|
$0.03
|
$0.03
| $2349111324.96 |
|
2025-04-26 04:59:59
|
0.00005230
|
$123135.97
|
$0.03
|
$0.03
| $2354270427.43 |
|
2025-04-26 04:44:59
|
0.00006485
|
$153461.16
|
$0.03
|
$0.03
| $2366308333.19 |
|
2025-04-26 04:29:59
|
0.00005326
|
$127176.02
|
$0.03
|
$0.03
| $2387804593.49 |
|
2025-04-26 04:14:59
|
0.00004048
|
$96411.62
|
$0.03
|
$0.03
| $2381785640.60 |
|
2025-04-26 03:59:59
|
0.00002228
|
$52970.06
|
$0.03
|
$0.03
| $2377486388.54 |
|
2025-04-26 03:44:59
|
0.00003107
|
$74217.83
|
$0.03
|
$0.03
| $2388664443.90 |
|
2025-04-26 03:29:59
|
0.00008266
|
$197730.97
|
$0.03
|
$0.03
| $2392103845.54 |
|
2025-04-26 03:14:59
|
0.00003409
|
$81759.10
|
$0.03
|
$0.03
| $2398122798.43 |
|
2025-04-26 02:59:59
|
0.00002364
|
$56409.86
|
$0.03
|
$0.03
| $2386084892.66 |
|
2025-04-26 02:44:59
|
0.00012314
|
$292350.17
|
$0.03
|
$0.03
| $2374046986.90 |
|
2025-04-26 02:29:59
|
0.00002586
|
$61203.46
|
$0.03
|
$0.03
| $2366308333.19 |
|
2025-04-26 02:14:59
|
0.00000728
|
$17217.68
|
$0.03
|
$0.03
| $2363728781.96 |
|
2025-04-26 01:59:59
|
0.00001455
|
$34245.58
|
$0.03
|
$0.03
| $2354270427.43 |
|
2025-04-26 01:44:59
|
0.00004063
|
$95974.77
|
$0.03
|
$0.03
| $2362009081.13 |
|
2025-04-26 01:29:59
|
0.00005766
|
$135549.89
|
$0.03
|
$0.03
| $2350831025.78 |
|
2025-04-26 01:14:59
|
0.00003026
|
$70947.34
|
$0.03
|
$0.03
| $2344812072.90 |
|
2025-04-26 12:59:59
|
0.00001918
|
$44982.17
|
$0.03
|
$0.03
| $2345671923.31 |
|
2025-04-26 12:44:59
|
0.00003992
|
$94127.43
|
$0.03
|
$0.03
| $2357709829.07 |
|
2025-04-26 12:29:59
|
0.00002037
|
$48209.41
|
$0.03
|
$0.03
| $2366308333.19 |
|
2025-04-26 12:14:59
|
0.00002662
|
$63234.39
|
$0.03
|
$0.03
| $2375766687.72 |
|
2025-04-26 11:59:59
|
0.00003092
|
$73141.68
|
$0.03
|
$0.03
| $2365448482.78 |
|
2025-04-26 11:44:59
|
0.00001979
|
$46857.50
|
$0.03
|
$0.03
| $2367168183.60 |
|
2025-04-26 11:29:59
|
0.00003226
|
$76347.76
|
$0.03
|
$0.03
| $2366308333.19 |
|
2025-04-26 11:14:59
|
0.00003960
|
$94208.32
|
$0.03
|
$0.03
| $2379206089.37 |
|
2025-04-26 10:59:59
|
0.00003878
|
$92665.78
|
$0.03
|
$0.03
| $2389524294.31 |
|
2025-04-26 10:44:59
|
0.00003976
|
$94827.05
|
$0.03
|
$0.03
| $2385225042.25 |
|
2025-04-26 10:29:59
|
0.00001809
|
$43223.19
|
$0.03
|
$0.03
| $2389524294.31 |
|
2025-04-26 10:14:59
|
0.00004613
|
$109865.75
|
$0.03
|
$0.03
| $2381785640.60 |
|
2025-04-26 09:59:59
|
0.00002962
|
$70823.48
|
$0.03
|
$0.03
| $2391243995.13 |
|
2025-04-26 09:44:59
|
0.00004477
|
$107067.76
|
$0.03
|
$0.03
| $2391243995.13 |
|
2025-04-26 09:29:59
|
0.00003325
|
$78748.69
|
$0.03
|
$0.03
| $2368028034.01 |
|
2025-04-26 09:14:59
|
0.00004337
|
$102242.86
|
$0.03
|
$0.03
| $2357709829.07 |
|
2025-04-26 08:59:59
|
0.00018859
|
$448364.49
|
$0.03
|
$0.03
| $2377486388.54 |
|
2025-04-26 08:44:59
|
0.00013850
|
$328087.13
|
$0.03
|
$0.03
| $2368887884.43 |
|
2025-04-26 08:29:59
|
0.00042384
|
$1014959.44
|
$0.03
|
$0.03
| $2394683396.78 |
|
2025-04-26 08:14:59
|
0.00016089
|
$377803.77
|
$0.03
|
$0.03
| $2348251474.54 |
|
2025-04-26 07:59:59
|
0.00002357
|
$54745.09
|
$0.03
|
$0.03
| $2322455962.19 |
|
2025-04-26 07:44:59
|
0.00001907
|
$44305.64
|
$0.03
|
$0.03
| $2323315812.60 |
|
2025-04-26 07:29:59
|
0.00001237
|
$28721.45
|
$0.03
|
$0.03
| $2322455962.19 |
|
2025-04-26 07:14:59
|
0.00001951
|
$45416.07
|
$0.03
|
$0.03
| $2327615064.66 |
|
2025-04-26 06:59:59
|
0.00002455
|
$57394.46
|
$0.03
|
$0.03
| $2337933269.60 |
|
2025-04-26 06:44:59
|
0.00003270
|
$76467.83
|
$0.03
|
$0.03
| $2338793120.01 |
|
2025-04-26 06:29:59
|
0.00001854
|
$43178.85
|
$0.03
|
$0.03
| $2328474915.07 |
|
2025-04-26 06:14:59
|
0.00001390
|
$32279.83
|
$0.03
|
$0.03
| $2322455962.19 |
|
2025-04-26 05:59:59
|
0.00001116
|
$25855.86
|
$0.03
|
$0.03
| $2316437009.31 |
|
2025-04-26 05:44:59
|
0.00001402
|
$32628.75
|
$0.03
|
$0.03
| $2326755214.25 |
|
2025-04-26 05:29:59
|
0.00001780
|
$41340.15
|
$0.03
|
$0.03
| $2322455962.19 |
|
2025-04-26 05:14:59
|
0.00003518
|
$82124.46
|
$0.03
|
$0.03
| $2334493867.96 |
|
2025-04-26 04:59:59
|
0.00002673
|
$62130.02
|
$0.03
|
$0.03
| $2324175663.01 |
|
2025-04-26 04:44:59
|
0.00003134
|
$72651.13
|
$0.03
|
$0.03
| $2318156710.13 |
|
2025-04-26 04:29:59
|
0.00001453
|
$33659.19
|
$0.03
|
$0.03
| $2317296859.72 |
|
2025-04-26 04:14:59
|
0.00001900
|
$43989.51
|
$0.03
|
$0.03
| $2315577158.90 |
|
2025-04-26 03:59:59
|
0.00001311
|
$30331.39
|
$0.03
|
$0.03
| $2313857458.07 |
|
2025-04-26 03:44:59
|
0.00001102
|
$25452.49
|
$0.03
|
$0.03
| $2309558206.01 |
|
2025-04-26 03:29:59
|
0.00001944
|
$44874.45
|
$0.03
|
$0.03
| $2308698355.60 |
|
2025-04-26 03:14:59
|
0.00003076
|
$70795.67
|
$0.03
|
$0.03
| $2301819552.31 |
|
2025-04-26 02:59:59
|
0.00004397
|
$101545.83
|
$0.03
|
$0.03
| $2309558206.01 |
|
2025-04-26 02:44:59
|
0.00002775
|
$64572.56
|
$0.03
|
$0.03
| $2326755214.25 |
|
2025-04-26 02:29:59
|
0.00003017
|
$69940.19
|
$0.03
|
$0.03
| $2318156710.13 |
|
2025-04-26 02:14:59
|
0.00002759
|
$63684.78
|
$0.03
|
$0.03
| $2307838505.19 |
|
2025-04-26 01:59:59
|
0.00004173
|
$96124.38
|
$0.03
|
$0.03
| $2303539253.13 |
|
2025-04-26 01:44:59
|
0.00004321
|
$99571.92
|
$0.03
|
$0.03
| $2304399103.54 |
|
2025-04-26 01:29:59
|
0.00003214
|
$74810.08
|
$0.03
|
$0.03
| $2327615064.66 |
|
2025-04-26 01:14:59
|
0.00002588
|
$60224.20
|
$0.03
|
$0.03
| $2326755214.25 |
|
2025-04-26 12:59:59
|
0.00001892
|
$43974.73
|
$0.03
|
$0.03
| $2324175663.01 |
|
2025-04-26 12:44:59
|
0.00002642
|
$61426.07
|
$0.03
|
$0.03
| $2325035513.43 |
|
2025-04-26 12:29:59
|
0.00004656
|
$107742.14
|
$0.03
|
$0.03
| $2313857458.07 |
|
2025-04-26 12:14:59
|
0.00004532
|
$104286.16
|
$0.03
|
$0.03
| $2300959701.90 |