|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 09:14:59
|
0.00005105
|
$96072.76
|
$0.34
|
$0.34
| $1881954062.50 |
|
2025-04-24 08:59:59
|
0.00022355
|
$419225.48
|
$0.34
|
$0.34
| $1875290312.50 |
|
2025-04-24 08:44:59
|
0.00019922
|
$375809.22
|
$0.34
|
$0.34
| $1886396562.50 |
|
2025-04-24 08:29:59
|
0.00015445
|
$289639.66
|
$0.34
|
$0.34
| $1875290312.50 |
|
2025-04-24 08:14:59
|
0.00024034
|
$455773.45
|
$0.34
|
$0.34
| $1896392187.50 |
|
2025-04-24 07:59:59
|
0.00028881
|
$545443.14
|
$0.34
|
$0.34
| $1888617812.50 |
|
2025-04-24 07:44:59
|
0.00030891
|
$584103.03
|
$0.34
|
$0.34
| $1890839062.50 |
|
2025-04-24 07:29:59
|
0.00013244
|
$249978.23
|
$0.34
|
$0.34
| $1887507187.50 |
|
2025-04-24 07:14:59
|
0.00008195
|
$155326.49
|
$0.34
|
$0.34
| $1895281562.50 |
|
2025-04-24 06:59:59
|
0.00013019
|
$246818.71
|
$0.34
|
$0.34
| $1895836875.00 |
|
2025-04-24 06:44:59
|
0.00004132
|
$77894.49
|
$0.34
|
$0.34
| $1885285937.50 |
|
2025-04-24 06:29:59
|
0.00011351
|
$212919.28
|
$0.34
|
$0.34
| $1875845625.00 |
|
2025-04-24 06:14:59
|
0.00010109
|
$189846.37
|
$0.34
|
$0.34
| $1878066875.00 |
|
2025-04-24 05:59:59
|
0.00007267
|
$136683.41
|
$0.34
|
$0.34
| $1880843437.50 |
|
2025-04-24 05:44:59
|
0.00020795
|
$388470.26
|
$0.34
|
$0.34
| $1868071250.00 |
|
2025-04-24 05:29:59
|
0.00013331
|
$251108.62
|
$0.34
|
$0.34
| $1883620000.00 |
|
2025-04-24 05:14:59
|
0.00023668
|
$446083.08
|
$0.34
|
$0.34
| $1884730625.00 |
|
2025-04-24 04:59:59
|
0.00010833
|
$204046.81
|
$0.34
|
$0.34
| $1883620000.00 |
|
2025-04-24 04:44:59
|
0.00008876
|
$166642.36
|
$0.34
|
$0.34
| $1877511562.50 |
|
2025-04-24 04:29:59
|
0.00045593
|
$859299.40
|
$0.34
|
$0.34
| $1884730625.00 |
|
2025-04-24 04:14:59
|
0.00031964
|
$594989.57
|
$0.34
|
$0.33
| $1861407500.00 |
|
2025-04-24 03:59:59
|
0.00032497
|
$600202.26
|
$0.33
|
$0.33
| $1846969375.00 |
|
2025-04-24 03:44:59
|
0.00028744
|
$532967.63
|
$0.33
|
$0.33
| $1854188437.50 |
|
2025-04-24 03:29:59
|
0.00057220
|
$1051442.96
|
$0.34
|
$0.33
| $1837529062.50 |
|
2025-04-24 03:14:59
|
0.00031435
|
$588790.10
|
$0.34
|
$0.34
| $1873069062.50 |
|
2025-04-24 02:59:59
|
0.00011810
|
$223442.15
|
$0.34
|
$0.34
| $1891949687.50 |
|
2025-04-24 02:44:59
|
0.00016926
|
$322115.25
|
$0.35
|
$0.34
| $1903055937.50 |
|
2025-04-24 02:29:59
|
0.00016849
|
$321959.98
|
$0.35
|
$0.34
| $1910830312.50 |
|
2025-04-24 02:14:59
|
0.00040387
|
$776444.26
|
$0.35
|
$0.35
| $1922491875.00 |
|
2025-04-24 01:59:59
|
0.00022222
|
$427824.66
|
$0.35
|
$0.34
| $1925268437.50 |
|
2025-04-24 01:44:59
|
0.00045765
|
$879827.96
|
$0.35
|
$0.34
| $1922491875.00 |
|
2025-04-24 01:29:59
|
0.00038689
|
$747873.89
|
$0.35
|
$0.35
| $1933042812.50 |
|
2025-04-24 01:14:59
|
0.00082856
|
$1608545.44
|
$0.35
|
$0.35
| $1941372500.00 |
|
2025-04-24 12:59:59
|
0.00076575
|
$1483209.16
|
$0.35
|
$0.34
| $1936930000.00 |
|
2025-04-24 12:44:59
|
0.00047660
|
$918121.87
|
$0.35
|
$0.34
| $1926379062.50 |
|
2025-04-24 12:29:59
|
0.00066824
|
$1278742.61
|
$0.35
|
$0.34
| $1913606875.00 |
|
2025-04-24 12:14:59
|
0.00065287
|
$1262390.16
|
$0.35
|
$0.34
| $1933598125.00 |