|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00003108
|
$7192.29
|
$0.00
|
$0.00
| $231404583.01 |
|
2025-04-24 08:29:59
|
0.00026225
|
$60871.96
|
$0.00
|
$0.00
| $232114413.02 |
|
2025-04-24 08:14:59
|
0.00013321
|
$31263.68
|
$0.00
|
$0.00
| $234687546.81 |
|
2025-04-24 07:59:59
|
0.00005507
|
$12973.57
|
$0.00
|
$0.00
| $235574834.32 |
|
2025-04-24 07:44:59
|
0.00009062
|
$21282.29
|
$0.00
|
$0.00
| $234862960.99 |
|
2025-04-24 07:29:59
|
0.00009264
|
$21766.60
|
$0.00
|
$0.00
| $234951688.97 |
|
2025-04-24 07:14:59
|
0.00005526
|
$13071.65
|
$0.00
|
$0.00
| $236546734.44 |
|
2025-04-24 06:59:59
|
0.00005237
|
$12392.79
|
$0.00
|
$0.00
| $236635461.64 |
|
2025-04-24 06:44:59
|
0.00003599
|
$8491.01
|
$0.00
|
$0.00
| $235923591.29 |
|
2025-04-24 06:29:59
|
0.00003979
|
$9365.32
|
$0.00
|
$0.00
| $235391232.68 |
|
2025-04-24 06:14:59
|
0.00005974
|
$14099.82
|
$0.00
|
$0.00
| $236010264.89 |
|
2025-04-24 05:59:59
|
0.00012475
|
$29320.38
|
$0.00
|
$0.00
| $235032238.48 |
|
2025-04-24 05:44:59
|
0.00004859
|
$11401.82
|
$0.00
|
$0.00
| $234677338.92 |
|
2025-04-24 05:29:59
|
0.00024149
|
$56971.29
|
$0.00
|
$0.00
| $235919487.40 |
|
2025-04-24 05:14:59
|
0.00012714
|
$30038.69
|
$0.00
|
$0.00
| $236272332.53 |
|
2025-04-24 04:59:59
|
0.00004120
|
$9785.68
|
$0.00
|
$0.00
| $237514470.21 |
|
2025-04-24 04:44:59
|
0.00003633
|
$8644.78
|
$0.00
|
$0.00
| $237956023.04 |
|
2025-04-24 04:29:59
|
0.00006524
|
$15588.65
|
$0.00
|
$0.00
| $238931979.89 |
|
2025-04-24 04:14:59
|
0.00007739
|
$18414.65
|
$0.00
|
$0.00
| $237953954.80 |
|
2025-04-24 03:59:59
|
0.00004154
|
$9907.71
|
$0.00
|
$0.00
| $238486290.27 |
|
2025-04-24 03:44:59
|
0.00003943
|
$9416.93
|
$0.00
|
$0.00
| $238839104.34 |
|
2025-04-24 03:29:59
|
0.00010689
|
$25463.78
|
$0.00
|
$0.00
| $238218051.69 |
|
2025-04-24 03:14:59
|
0.00007505
|
$17991.55
|
$0.00
|
$0.00
| $239724238.93 |
|
2025-04-24 02:59:59
|
0.00001867
|
$4506.00
|
$0.00
|
$0.00
| $241321217.57 |
|
2025-04-24 02:44:59
|
0.00008853
|
$21332.91
|
$0.00
|
$0.00
| $240964239.61 |
|
2025-04-24 02:29:59
|
0.00033164
|
$79972.49
|
$0.00
|
$0.00
| $241141680.14 |
|
2025-04-24 02:14:59
|
0.00017148
|
$41138.73
|
$0.00
|
$0.00
| $239897512.41 |
|
2025-04-24 01:59:59
|
0.00005080
|
$12205.43
|
$0.00
|
$0.00
| $240252390.39 |
|
2025-04-24 01:44:59
|
0.00011495
|
$27554.58
|
$0.00
|
$0.00
| $239715910.79 |
|
2025-04-24 01:29:59
|
0.00004514
|
$10861.24
|
$0.00
|
$0.00
| $240603090.33 |
|
2025-04-24 01:14:59
|
0.00026763
|
$64487.15
|
$0.00
|
$0.00
| $240957962.15 |
|
2025-04-24 12:59:59
|
0.00015950
|
$38305.34
|
$0.00
|
$0.00
| $240159500.56 |
|
2025-04-24 12:44:59
|
0.00040443
|
$96623.57
|
$0.00
|
$0.00
| $238915374.28 |
|
2025-04-24 12:29:59
|
0.00035299
|
$84178.33
|
$0.00
|
$0.00
| $238471788.37 |
|
2025-04-24 12:14:59
|
0.00034208
|
$81938.93
|
$0.00
|
$0.00
| $239534313.32 |