|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-07 10:14:59
|
0.00013548
|
$125778.79
|
$0.33
|
$0.32
| $928406720.00 |
|
2025-04-07 09:59:59
|
0.00054854
|
$503965.86
|
$0.33
|
$0.32
| $918735816.66 |
|
2025-04-07 09:44:59
|
0.00012190
|
$113001.97
|
$0.33
|
$0.32
| $926984528.33 |
|
2025-04-07 09:29:59
|
0.00016958
|
$156283.45
|
$0.33
|
$0.32
| $921580200.00 |
|
2025-04-07 09:14:59
|
0.00019664
|
$180711.84
|
$0.33
|
$0.32
| $919020255.00 |
|
2025-04-07 08:59:59
|
0.00030119
|
$278510.20
|
$0.33
|
$0.32
| $924709021.66 |
|
2025-04-07 08:44:59
|
0.00025488
|
$236993.39
|
$0.33
|
$0.32
| $929828911.66 |
|
2025-04-07 08:29:59
|
0.00038551
|
$352425.05
|
$0.32
|
$0.31
| $914184803.33 |
|
2025-04-07 08:14:59
|
0.00032217
|
$286180.27
|
$0.32
|
$0.31
| $888300915.00 |
|
2025-04-07 07:59:59
|
0.00042581
|
$378121.96
|
$0.32
|
$0.31
| $888016476.66 |
|
2025-04-07 07:44:59
|
0.00030532
|
$274778.76
|
$0.32
|
$0.31
| $899962886.66 |
|
2025-04-07 07:29:59
|
0.00021893
|
$195031.91
|
$0.32
|
$0.31
| $890860860.00 |
|
2025-04-07 07:14:59
|
0.00057048
|
$507241.05
|
$0.31
|
$0.31
| $889154230.00 |
|
2025-04-07 06:59:59
|
0.00194682
|
$1698907.63
|
$0.31
|
$0.30
| $872656806.66 |
|
2025-04-07 06:44:59
|
0.00071278
|
$628499.88
|
$0.32
|
$0.31
| $881758833.33 |
|
2025-04-07 06:29:59
|
0.00075605
|
$680412.96
|
$0.33
|
$0.32
| $899962886.66 |
|
2025-04-07 06:14:59
|
0.00013256
|
$123789.56
|
$0.33
|
$0.33
| $933811048.33 |
|
2025-04-07 05:59:59
|
0.00014768
|
$138029.18
|
$0.33
|
$0.33
| $934664363.33 |
|
2025-04-07 05:44:59
|
0.00030851
|
$288525.92
|
$0.33
|
$0.33
| $935233240.00 |
|
2025-04-07 05:29:59
|
0.00020698
|
$195281.54
|
$0.34
|
$0.33
| $943481951.66 |
|
2025-04-07 05:14:59
|
0.00020837
|
$197715.28
|
$0.33
|
$0.33
| $948886280.00 |
|
2025-04-07 04:59:59
|
0.00012372
|
$117008.75
|
$0.33
|
$0.33
| $945757458.33 |
|
2025-04-07 04:44:59
|
0.00018000
|
$169106.35
|
$0.33
|
$0.33
| $939499815.00 |
|
2025-04-07 04:29:59
|
0.00019271
|
$182809.04
|
$0.33
|
$0.33
| $948601841.66 |
|
2025-04-07 04:14:59
|
0.00014162
|
$132691.66
|
$0.33
|
$0.33
| $936939870.00 |
|
2025-04-07 03:59:59
|
0.00022638
|
$211013.66
|
$0.33
|
$0.32
| $932104418.33 |
|
2025-04-07 03:44:59
|
0.00035569
|
$328003.23
|
$0.34
|
$0.32
| $922149076.66 |
|
2025-04-07 03:29:59
|
0.00014383
|
$137216.54
|
$0.34
|
$0.33
| $954006170.00 |
|
2025-04-07 03:14:59
|
0.00003880
|
$36793.72
|
$0.34
|
$0.33
| $948317403.33 |
|
2025-04-07 02:59:59
|
0.00006242
|
$59654.90
|
$0.34
|
$0.33
| $955712800.00 |
|
2025-04-07 02:44:59
|
0.00009473
|
$90373.78
|
$0.34
|
$0.34
| $954006170.00 |
|
2025-04-07 02:29:59
|
0.00011373
|
$108916.86
|
$0.34
|
$0.34
| $957703868.33 |
|
2025-04-07 02:14:59
|
0.00024975
|
$240466.36
|
$0.34
|
$0.34
| $962823758.33 |
|
2025-04-07 01:59:59
|
0.00019912
|
$192905.95
|
$0.34
|
$0.34
| $968796963.33 |
|
2025-04-07 01:44:59
|
0.00018063
|
$173863.68
|
$0.34
|
$0.34
| $962539320.00 |
|
2025-04-07 01:29:59
|
0.00038347
|
$373248.45
|
$0.34
|
$0.34
| $973347976.66 |
|
2025-04-07 01:14:59
|
0.00015927
|
$153483.39
|
$0.34
|
$0.33
| $963677073.33 |
|
2025-04-07 12:59:59
|
0.00041522
|
$389866.26
|
$0.33
|
$0.33
| $938930938.33 |
|
2025-04-07 12:44:59
|
0.00015598
|
$146369.99
|
$0.34
|
$0.33
| $938362061.66 |
|
2025-04-07 12:29:59
|
0.00030113
|
$286850.87
|
$0.34
|
$0.33
| $952583978.33 |
|
2025-04-07 12:14:59
|
0.00022677
|
$213950.49
|
$0.34
|
$0.33
| $943481951.66 |
|
2025-04-06 11:59:59
|
0.00021250
|
$204112.44
|
$0.34
|
$0.34
| $960548251.66 |
|
2025-04-06 11:44:59
|
0.00019896
|
$191845.58
|
$0.34
|
$0.33
| $964245950.00 |
|
2025-04-06 11:29:59
|
0.00039465
|
$373127.84
|
$0.34
|
$0.33
| $945473020.00 |
|
2025-04-06 11:14:59
|
0.00031243
|
$299662.42
|
$0.34
|
$0.33
| $959126060.00 |
|
2025-04-06 10:59:59
|
0.00018850
|
$181007.15
|
$0.34
|
$0.34
| $960263813.33 |
|
2025-04-06 10:44:59
|
0.00014139
|
$135652.96
|
$0.34
|
$0.34
| $959410498.33 |
|
2025-04-06 10:29:59
|
0.00031054
|
$301994.87
|
$0.35
|
$0.34
| $972494661.66 |
|
2025-04-06 10:14:59
|
0.00059662
|
$585127.12
|
$0.35
|
$0.34
| $980743373.33 |
|
2025-04-06 09:59:59
|
0.00002873
|
$27825.47
|
$0.34
|
$0.34
| $968512525.00 |
|
2025-04-06 09:44:59
|
0.00007848
|
$76414.61
|
$0.34
|
$0.34
| $973632415.00 |
|
2025-04-06 09:29:59
|
0.00013285
|
$129383.82
|
$0.35
|
$0.34
| $973916853.33 |
|
2025-04-06 09:14:59
|
0.00024793
|
$241888.83
|
$0.34
|
$0.34
| $975623483.33 |
|
2025-04-06 08:59:59
|
0.00015972
|
$154824.19
|
$0.35
|
$0.34
| $969365840.00 |
|
2025-04-06 08:44:59
|
0.00075853
|
$747803.53
|
$0.35
|
$0.34
| $985863263.33 |
|
2025-04-06 08:29:59
|
0.00007353
|
$72193.69
|
$0.35
|
$0.34
| $981881126.66 |
|
2025-04-06 08:14:59
|
0.00017844
|
$176219.78
|
$0.35
|
$0.34
| $987569893.33 |
|
2025-04-06 07:59:59
|
0.00009067
|
$89001.47
|
$0.35
|
$0.34
| $981596688.33 |
|
2025-04-06 07:44:59
|
0.00022470
|
$218779.28
|
$0.35
|
$0.34
| $973632415.00 |
|
2025-04-06 07:29:59
|
0.00034146
|
$332551.29
|
$0.35
|
$0.34
| $973916853.33 |
|
2025-04-06 07:14:59
|
0.00039967
|
$386172.42
|
$0.34
|
$0.34
| $966237018.33 |
|
2025-04-06 06:59:59
|
0.00034835
|
$335793.38
|
$0.34
|
$0.34
| $963961511.66 |
|
2025-04-06 06:44:59
|
0.00024078
|
$233473.40
|
$0.34
|
$0.34
| $969650278.33 |
|
2025-04-06 06:29:59
|
0.00065906
|
$636804.24
|
$0.35
|
$0.34
| $966237018.33 |
|
2025-04-06 06:14:59
|
0.00016484
|
$163634.18
|
$0.35
|
$0.35
| $992689783.33 |
|
2025-04-06 05:59:59
|
0.00017824
|
$178462.54
|
$0.35
|
$0.35
| $1001222933.33 |
|
2025-04-06 05:44:59
|
0.00045679
|
$457476.86
|
$0.36
|
$0.35
| $1001507371.66 |
|
2025-04-06 05:29:59
|
0.00015355
|
$155922.27
|
$0.36
|
$0.36
| $1015444850.00 |
|
2025-04-06 05:14:59
|
0.00004791
|
$49137.15
|
$0.36
|
$0.36
| $1025684630.00 |
|
2025-04-06 04:59:59
|
0.00009603
|
$98957.02
|
$0.36
|
$0.36
| $1030520081.66 |
|
2025-04-06 04:44:59
|
0.00004895
|
$50470.96
|
$0.37
|
$0.36
| $1031088958.33 |
|
2025-04-06 04:29:59
|
0.00013579
|
$140978.41
|
$0.37
|
$0.36
| $1038199916.66 |
|
2025-04-06 04:14:59
|
0.00003892
|
$40483.91
|
$0.37
|
$0.37
| $1040190985.00 |