|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 09:14:59
|
0.00008820
|
$46782.01
|
$0.53
|
$0.53
| $530384453.99 |
|
2025-04-24 08:59:59
|
0.00096521
|
$511931.03
|
$0.53
|
$0.53
| $530384453.99 |
|
2025-04-24 08:44:59
|
0.00192817
|
$1028449.28
|
$0.54
|
$0.53
| $533380976.33 |
|
2025-04-24 08:29:59
|
0.00307451
|
$1633741.65
|
$0.54
|
$0.53
| $531383294.77 |
|
2025-04-24 08:14:59
|
0.00117945
|
$634987.88
|
$0.54
|
$0.54
| $538375180.23 |
|
2025-04-24 07:59:59
|
0.00054311
|
$292937.87
|
$0.54
|
$0.54
| $539374021.01 |
|
2025-04-24 07:44:59
|
0.00056597
|
$304138.33
|
$0.54
|
$0.54
| $537376339.45 |
|
2025-04-24 07:29:59
|
0.00039531
|
$212823.65
|
$0.55
|
$0.54
| $538375180.23 |
|
2025-04-24 07:14:59
|
0.00039156
|
$213155.16
|
$0.55
|
$0.54
| $544368224.90 |
|
2025-04-24 06:59:59
|
0.00066290
|
$358210.84
|
$0.54
|
$0.54
| $540372861.78 |
|
2025-04-24 06:44:59
|
0.00089687
|
$484646.79
|
$0.54
|
$0.54
| $540372861.78 |
|
2025-04-24 06:29:59
|
0.00167893
|
$902218.13
|
$0.54
|
$0.53
| $537376339.45 |
|
2025-04-24 06:14:59
|
0.00042210
|
$225562.84
|
$0.54
|
$0.53
| $534379817.11 |
|
2025-04-24 05:59:59
|
0.00053025
|
$283356.88
|
$0.54
|
$0.53
| $534379817.11 |
|
2025-04-24 05:44:59
|
0.00264614
|
$1411399.63
|
$0.54
|
$0.53
| $533380976.33 |
|
2025-04-24 05:29:59
|
0.00018302
|
$98716.48
|
$0.54
|
$0.54
| $539374021.01 |
|
2025-04-24 05:14:59
|
0.00025862
|
$138719.47
|
$0.54
|
$0.54
| $536377498.67 |
|
2025-04-24 04:59:59
|
0.00014099
|
$76044.54
|
$0.54
|
$0.54
| $539374021.01 |
|
2025-04-24 04:44:59
|
0.00061122
|
$329066.97
|
$0.54
|
$0.54
| $538375180.23 |
|
2025-04-24 04:29:59
|
0.00054122
|
$292457.90
|
$0.54
|
$0.54
| $540372861.78 |
|
2025-04-24 04:14:59
|
0.00121678
|
$655085.05
|
$0.54
|
$0.54
| $538375180.23 |
|
2025-04-24 03:59:59
|
0.00095016
|
$510595.51
|
$0.54
|
$0.54
| $537376339.45 |
|
2025-04-24 03:44:59
|
0.00117324
|
$632816.30
|
$0.54
|
$0.54
| $539374021.01 |
|
2025-04-24 03:29:59
|
0.00066964
|
$360515.14
|
$0.55
|
$0.54
| $538375180.23 |
|
2025-04-24 03:14:59
|
0.00100742
|
$547401.04
|
$0.55
|
$0.54
| $543369384.12 |
|
2025-04-24 02:59:59
|
0.00086429
|
$473079.55
|
$0.55
|
$0.55
| $547364747.24 |
|
2025-04-24 02:44:59
|
0.00845518
|
$4619621.29
|
$0.56
|
$0.54
| $546365906.46 |
|
2025-04-24 02:29:59
|
0.00103151
|
$574915.05
|
$0.56
|
$0.55
| $557353155.04 |
|
2025-04-24 02:14:59
|
0.00073923
|
$409059.98
|
$0.56
|
$0.55
| $553357791.92 |
|
2025-04-24 01:59:59
|
0.00036220
|
$198979.64
|
$0.55
|
$0.55
| $549362428.81 |
|
2025-04-24 01:44:59
|
0.00037340
|
$205505.01
|
$0.56
|
$0.55
| $550361269.59 |
|
2025-04-24 01:29:59
|
0.00091772
|
$507826.02
|
$0.56
|
$0.55
| $553357791.92 |
|
2025-04-24 01:14:59
|
0.00168806
|
$930727.47
|
$0.56
|
$0.55
| $551360110.36 |
|
2025-04-24 12:59:59
|
0.00069105
|
$378946.86
|
$0.55
|
$0.54
| $548363588.03 |
|
2025-04-24 12:44:59
|
0.00184541
|
$1006423.12
|
$0.55
|
$0.54
| $545367065.74 |
|
2025-04-24 12:29:59
|
0.00430283
|
$2316536.31
|
$0.55
|
$0.53
| $538375180.28 |
|
2025-04-24 12:14:59
|
0.00104382
|
$574475.71
|
$0.55
|
$0.55
| $550361269.64 |