|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-26 05:14:59
|
0.00001138
|
$29052.85
|
$0.25
|
$0.25
| $2553156040.97 |
|
2025-04-26 04:59:59
|
0.00012906
|
$330857.98
|
$0.25
|
$0.25
| $2563568586.00 |
|
2025-04-26 04:44:59
|
0.00007964
|
$204982.92
|
$0.25
|
$0.25
| $2573981131.03 |
|
2025-04-26 04:29:59
|
0.00007108
|
$184961.61
|
$0.25
|
$0.25
| $2602095002.61 |
|
2025-04-26 04:14:59
|
0.00003519
|
$91317.95
|
$0.25
|
$0.25
| $2594806221.09 |
|
2025-04-26 03:59:59
|
0.00004538
|
$117374.81
|
$0.25
|
$0.25
| $2586476185.06 |
|
2025-04-26 03:44:59
|
0.00002755
|
$71719.59
|
$0.25
|
$0.25
| $2603136257.11 |
|
2025-04-26 03:29:59
|
0.00002588
|
$67433.42
|
$0.25
|
$0.25
| $2605218766.11 |
|
2025-04-26 03:14:59
|
0.00006407
|
$167851.48
|
$0.25
|
$0.25
| $2619796329.15 |
|
2025-04-26 02:59:59
|
0.00003066
|
$79939.95
|
$0.25
|
$0.25
| $2607301275.12 |
|
2025-04-26 02:44:59
|
0.00008196
|
$213009.44
|
$0.25
|
$0.25
| $2598971239.10 |
|
2025-04-26 02:29:59
|
0.00001702
|
$43973.83
|
$0.25
|
$0.25
| $2583352421.55 |
|
2025-04-26 02:14:59
|
0.00001289
|
$33195.23
|
$0.25
|
$0.25
| $2575022385.53 |
|
2025-04-26 01:59:59
|
0.00000969
|
$24965.46
|
$0.25
|
$0.25
| $2577104894.54 |
|
2025-04-26 01:44:59
|
0.00003425
|
$88233.46
|
$0.25
|
$0.25
| $2576063640.03 |
|
2025-04-26 01:29:59
|
0.00001343
|
$34565.74
|
$0.25
|
$0.25
| $2572939876.53 |
|
2025-04-26 01:14:59
|
0.00003868
|
$99192.00
|
$0.25
|
$0.25
| $2564609840.50 |
|
2025-04-26 12:59:59
|
0.00002419
|
$62176.44
|
$0.25
|
$0.25
| $2570857367.52 |
|
2025-04-26 12:44:59
|
0.00002405
|
$62001.12
|
$0.25
|
$0.25
| $2578146149.04 |
|
2025-04-26 12:29:59
|
0.00003101
|
$80112.36
|
$0.25
|
$0.25
| $2583352421.55 |
|
2025-04-26 12:14:59
|
0.00001835
|
$47529.25
|
$0.25
|
$0.25
| $2590641203.07 |
|
2025-04-26 11:59:59
|
0.00002037
|
$52737.40
|
$0.25
|
$0.25
| $2588558694.07 |
|
2025-04-26 11:44:59
|
0.00003878
|
$100313.42
|
$0.25
|
$0.25
| $2586476185.06 |
|
2025-04-26 11:29:59
|
0.00003148
|
$81426.53
|
$0.25
|
$0.25
| $2586476185.06 |
|
2025-04-26 11:14:59
|
0.00007293
|
$189617.34
|
$0.25
|
$0.25
| $2600012493.60 |
|
2025-04-26 10:59:59
|
0.00005355
|
$139849.56
|
$0.25
|
$0.25
| $2611466293.13 |
|
2025-04-26 10:44:59
|
0.00002386
|
$62418.13
|
$0.25
|
$0.25
| $2615631311.14 |
|
2025-04-26 10:29:59
|
0.00011759
|
$307686.19
|
$0.25
|
$0.25
| $2616672565.65 |
|
2025-04-26 10:14:59
|
0.00002738
|
$71784.75
|
$0.25
|
$0.25
| $2621878838.16 |
|
2025-04-26 09:59:59
|
0.00002987
|
$78509.77
|
$0.25
|
$0.25
| $2628126365.18 |
|
2025-04-26 09:44:59
|
0.00006171
|
$162560.91
|
$0.25
|
$0.25
| $2634373892.19 |
|
2025-04-26 09:29:59
|
0.00004197
|
$110267.56
|
$0.25
|
$0.25
| $2627085110.67 |
|
2025-04-26 09:14:59
|
0.00001909
|
$49909.22
|
$0.25
|
$0.25
| $2614590056.64 |
|
2025-04-26 08:59:59
|
0.00003017
|
$78978.29
|
$0.25
|
$0.25
| $2617713820.15 |
|
2025-04-26 08:44:59
|
0.00001462
|
$38136.52
|
$0.25
|
$0.25
| $2608342529.62 |
|
2025-04-26 08:29:59
|
0.00003373
|
$87938.25
|
$0.25
|
$0.25
| $2607301275.12 |
|
2025-04-26 08:14:59
|
0.00007754
|
$202578.71
|
$0.25
|
$0.25
| $2612507547.63 |
|
2025-04-26 07:59:59
|
0.00002218
|
$57558.15
|
$0.25
|
$0.25
| $2594806221.09 |
|
2025-04-26 07:44:59
|
0.00001989
|
$51515.73
|
$0.25
|
$0.25
| $2589599948.57 |
|
2025-04-26 07:29:59
|
0.00003497
|
$90314.31
|
$0.25
|
$0.25
| $2582311167.05 |
|
2025-04-26 07:14:59
|
0.00004064
|
$105199.68
|
$0.25
|
$0.25
| $2588558694.07 |
|
2025-04-26 06:59:59
|
0.00003662
|
$95444.17
|
$0.25
|
$0.25
| $2606260020.62 |
|
2025-04-26 06:44:59
|
0.00002836
|
$73944.62
|
$0.25
|
$0.25
| $2606990901.61 |
|
2025-04-26 06:29:59
|
0.00005876
|
$153849.99
|
$0.25
|
$0.25
| $2618429633.13 |
|
2025-04-26 06:14:59
|
0.00004141
|
$107935.66
|
$0.25
|
$0.25
| $2606260020.62 |
|
2025-04-26 05:59:59
|
0.00003551
|
$91701.37
|
$0.25
|
$0.25
| $2582311167.05 |
|
2025-04-26 05:44:59
|
0.00003961
|
$102983.11
|
$0.25
|
$0.25
| $2600012493.60 |
|
2025-04-26 05:29:59
|
0.00003766
|
$97322.85
|
$0.25
|
$0.25
| $2584393676.06 |
|
2025-04-26 05:14:59
|
0.00008281
|
$216004.76
|
$0.25
|
$0.25
| $2608342529.62 |
|
2025-04-26 04:59:59
|
0.00004377
|
$113579.25
|
$0.25
|
$0.25
| $2594806221.09 |
|
2025-04-26 04:44:59
|
0.00007103
|
$183500.20
|
$0.25
|
$0.25
| $2583352421.55 |
|
2025-04-26 04:29:59
|
0.00011645
|
$302155.36
|
$0.25
|
$0.25
| $2594806221.09 |
|
2025-04-26 04:14:59
|
0.00005405
|
$139562.18
|
$0.25
|
$0.25
| $2582311167.05 |
|
2025-04-26 03:59:59
|
0.00002222
|
$57133.52
|
$0.25
|
$0.25
| $2570857367.52 |
|
2025-04-26 03:44:59
|
0.00002054
|
$52648.34
|
$0.25
|
$0.25
| $2563568586.00 |
|
2025-04-26 03:29:59
|
0.00001800
|
$46372.65
|
$0.25
|
$0.25
| $2576063640.03 |
|
2025-04-26 03:14:59
|
0.00004298
|
$110372.96
|
$0.25
|
$0.25
| $2567733604.01 |
|
2025-04-26 02:59:59
|
0.00004363
|
$112348.75
|
$0.25
|
$0.25
| $2575022385.53 |
|
2025-04-26 02:44:59
|
0.00005830
|
$150679.29
|
$0.25
|
$0.25
| $2584393676.06 |
|
2025-04-26 02:29:59
|
0.00005520
|
$142551.48
|
$0.25
|
$0.25
| $2582311167.05 |
|
2025-04-26 02:14:59
|
0.00007895
|
$203310.01
|
$0.25
|
$0.25
| $2575022385.53 |
|
2025-04-26 01:59:59
|
0.00007174
|
$184370.19
|
$0.25
|
$0.25
| $2569816113.02 |
|
2025-04-26 01:44:59
|
0.00005665
|
$145764.27
|
$0.25
|
$0.25
| $2572939876.53 |
|
2025-04-26 01:29:59
|
0.00004524
|
$116883.02
|
$0.25
|
$0.25
| $2583352421.55 |
|
2025-04-26 01:14:59
|
0.00004070
|
$104889.74
|
$0.25
|
$0.25
| $2577104894.54 |
|
2025-04-26 12:59:59
|
0.00002442
|
$62605.33
|
$0.25
|
$0.25
| $2563568586.00 |
|
2025-04-26 12:44:59
|
0.00004474
|
$114636.55
|
$0.25
|
$0.24
| $2562527331.50 |
|
2025-04-26 12:29:59
|
0.00006635
|
$169053.49
|
$0.24
|
$0.24
| $2547949768.46 |
|
2025-04-26 12:14:59
|
0.00005453
|
$139057.74
|
$0.25
|
$0.24
| $2550032277.46 |