|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 07:59:59
|
0.00012086
|
$36545.88
|
$2.76
|
$2.74
| $302390000.00 |
|
2025-04-24 07:44:59
|
0.00010473
|
$31761.99
|
$2.76
|
$2.75
| $303270000.00 |
|
2025-04-24 07:29:59
|
0.00013943
|
$42253.59
|
$2.77
|
$2.75
| $303050000.00 |
|
2025-04-24 07:14:59
|
0.00020811
|
$63320.12
|
$2.77
|
$2.74
| $304260000.00 |
|
2025-04-24 06:59:59
|
0.00026221
|
$79231.86
|
$2.75
|
$2.74
| $302170000.00 |
|
2025-04-24 06:44:59
|
0.00007642
|
$23090.73
|
$2.75
|
$2.74
| $302170000.00 |
|
2025-04-24 06:29:59
|
0.00018152
|
$54649.53
|
$2.74
|
$2.72
| $301070000.00 |
|
2025-04-24 06:14:59
|
0.00006864
|
$20553.47
|
$2.73
|
$2.72
| $299420000.00 |
|
2025-04-24 05:59:59
|
0.00006185
|
$18505.93
|
$2.72
|
$2.70
| $299200000.00 |
|
2025-04-24 05:44:59
|
0.00010721
|
$31899.65
|
$2.72
|
$2.70
| $297550000.00 |
|
2025-04-24 05:29:59
|
0.00028862
|
$86163.72
|
$2.72
|
$2.71
| $298540000.00 |
|
2025-04-24 05:14:59
|
0.00024278
|
$72453.91
|
$2.73
|
$2.71
| $298430000.00 |
|
2025-04-24 04:59:59
|
0.00012055
|
$36029.24
|
$2.72
|
$2.71
| $298870000.00 |
|
2025-04-24 04:44:59
|
0.00016383
|
$48947.29
|
$2.73
|
$2.71
| $298760000.00 |
|
2025-04-24 04:29:59
|
0.00012445
|
$37317.10
|
$2.73
|
$2.71
| $299860000.00 |
|
2025-04-24 04:14:59
|
0.00014304
|
$42625.10
|
$2.72
|
$2.71
| $297990000.00 |
|
2025-04-24 03:59:59
|
0.00033487
|
$99676.05
|
$2.71
|
$2.69
| $297660000.00 |
|
2025-04-24 03:44:59
|
0.00017151
|
$51050.46
|
$2.71
|
$2.69
| $297660000.00 |
|
2025-04-24 03:29:59
|
0.00047983
|
$141771.04
|
$2.72
|
$2.68
| $295460000.00 |
|
2025-04-24 03:14:59
|
0.00017719
|
$52780.50
|
$2.73
|
$2.71
| $297880000.00 |
|
2025-04-24 02:59:59
|
0.00011568
|
$34676.31
|
$2.73
|
$2.72
| $299750000.00 |
|
2025-04-24 02:44:59
|
0.00023956
|
$71912.68
|
$2.75
|
$2.73
| $300190000.00 |
|
2025-04-24 02:29:59
|
0.00041256
|
$124843.99
|
$2.77
|
$2.75
| $302610000.00 |
|
2025-04-24 02:14:59
|
0.00085214
|
$257959.64
|
$2.76
|
$2.73
| $302720000.00 |
|
2025-04-24 01:59:59
|
0.00023051
|
$69350.20
|
$2.74
|
$2.71
| $300850000.00 |
|
2025-04-24 01:44:59
|
0.00034502
|
$103153.43
|
$2.74
|
$2.71
| $298980000.00 |
|
2025-04-24 01:29:59
|
0.00040621
|
$122117.73
|
$2.75
|
$2.73
| $300630000.00 |
|
2025-04-24 01:14:59
|
0.00118719
|
$358471.70
|
$2.76
|
$2.71
| $301950000.00 |
|
2025-04-24 12:59:59
|
0.00048399
|
$145235.76
|
$2.74
|
$2.72
| $300080000.00 |
|
2025-04-24 12:44:59
|
0.00141078
|
$423812.07
|
$2.75
|
$2.71
| $300410000.00 |
|
2025-04-24 12:29:59
|
0.00052468
|
$156406.88
|
$2.73
|
$2.69
| $298100000.00 |
|
2025-04-24 12:14:59
|
0.00085622
|
$256840.18
|
$2.73
|
$2.69
| $299970000.00 |