|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-05-10 07:29:59
|
0.00000328
|
$2679.51
|
$1.27
|
$1.26
| $818020632.90 |
|
2025-05-10 07:14:59
|
0.00000809
|
$6627.17
|
$1.27
|
$1.27
| $819312924.58 |
|
2025-05-10 06:59:59
|
0.00002454
|
$20108.46
|
$1.27
|
$1.27
| $819312924.58 |
|
2025-05-10 06:44:59
|
0.00002117
|
$17355.33
|
$1.28
|
$1.27
| $819959070.42 |
|
2025-05-10 06:29:59
|
0.00000832
|
$6891.94
|
$1.28
|
$1.27
| $828358966.33 |
|
2025-05-10 06:14:59
|
0.00000617
|
$5078.48
|
$1.28
|
$1.27
| $823189799.62 |
|
2025-05-10 05:59:59
|
0.00000474
|
$3917.81
|
$1.28
|
$1.27
| $826420528.82 |
|
2025-05-10 05:44:59
|
0.00000712
|
$5874.65
|
$1.28
|
$1.27
| $825128237.14 |
|
2025-05-10 05:29:59
|
0.00001440
|
$11862.84
|
$1.28
|
$1.27
| $823835945.46 |
|
2025-05-10 05:14:59
|
0.00000509
|
$4204.55
|
$1.28
|
$1.28
| $826420528.82 |
|
2025-05-10 04:59:59
|
0.00000649
|
$5357.73
|
$1.28
|
$1.28
| $825774382.98 |
|
2025-05-10 04:44:59
|
0.00000455
|
$3775.55
|
$1.28
|
$1.28
| $829005112.17 |
|
2025-05-10 04:29:59
|
0.00000973
|
$8061.57
|
$1.28
|
$1.28
| $828358966.33 |
|
2025-05-10 04:14:59
|
0.00002070
|
$17104.85
|
$1.28
|
$1.27
| $826420528.82 |
|
2025-05-10 03:59:59
|
0.00001560
|
$12858.91
|
$1.28
|
$1.27
| $824482091.30 |
|
2025-05-10 03:44:59
|
0.00000816
|
$6703.22
|
$1.27
|
$1.27
| $821251362.10 |
|
2025-05-10 03:29:59
|
0.00000811
|
$6675.08
|
$1.28
|
$1.27
| $823189799.62 |
|
2025-05-10 03:14:59
|
0.00000870
|
$7162.89
|
$1.28
|
$1.27
| $823189799.62 |
|
2025-05-10 02:59:59
|
0.00000885
|
$7318.39
|
$1.28
|
$1.27
| $827066674.66 |
|
2025-05-10 02:44:59
|
0.00000517
|
$4256.16
|
$1.28
|
$1.27
| $823835945.46 |
|
2025-05-10 02:29:59
|
0.00000694
|
$5716.51
|
$1.28
|
$1.27
| $823189799.62 |
|
2025-05-10 02:14:59
|
0.00002336
|
$19302.34
|
$1.28
|
$1.27
| $826420528.82 |
|
2025-05-10 01:59:59
|
0.00003340
|
$27476.81
|
$1.28
|
$1.27
| $822543653.78 |
|
2025-05-10 01:44:59
|
0.00003035
|
$24905.30
|
$1.27
|
$1.26
| $820605216.26 |
|
2025-05-10 01:29:59
|
0.00001043
|
$8523.69
|
$1.26
|
$1.26
| $817374487.06 |
|
2025-05-10 01:14:59
|
0.00001671
|
$13611.47
|
$1.26
|
$1.26
| $814789903.70 |
|
2025-05-10 12:59:59
|
0.00000655
|
$5328.13
|
$1.26
|
$1.26
| $812851466.18 |
|
2025-05-10 12:44:59
|
0.00002861
|
$23345.07
|
$1.27
|
$1.26
| $816082195.38 |
|
2025-05-10 12:29:59
|
0.00001875
|
$15358.16
|
$1.27
|
$1.26
| $819312924.58 |
|
2025-05-10 12:14:59
|
0.00001353
|
$11042.56
|
$1.27
|
$1.26
| $816082195.38 |