|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:59:59
|
0.00030208
|
$460528.09
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 08:44:59
|
0.00072597
|
$1106769.71
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 08:29:59
|
0.00048188
|
$734571.23
|
$1.00
|
$1.00
| $1524389791.27 |
|
2025-04-24 08:14:59
|
0.00041863
|
$638162.69
|
$1.00
|
$1.00
| $1524389791.27 |
|
2025-04-24 07:59:59
|
0.00050042
|
$762904.92
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 07:44:59
|
0.00023805
|
$362912.76
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 07:29:59
|
0.00101244
|
$1543504.54
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 07:14:59
|
0.00218176
|
$3326182.69
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 06:59:59
|
0.00039814
|
$607044.72
|
$1.00
|
$1.00
| $1524695188.41 |
|
2025-04-24 06:44:59
|
0.00108524
|
$1654501.74
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 06:29:59
|
0.00038869
|
$592568.39
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 06:14:59
|
0.00104329
|
$1590541.04
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 05:59:59
|
0.00058402
|
$890360.02
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 05:44:59
|
0.00077095
|
$1175351.05
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 05:29:59
|
0.00093266
|
$1421730.72
|
$1.00
|
$1.00
| $1524389791.27 |
|
2025-04-24 05:14:59
|
0.00112342
|
$1712696.34
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 04:59:59
|
0.00063136
|
$962444.60
|
$1.00
|
$1.00
| $1524389791.27 |
|
2025-04-24 04:44:59
|
0.00150830
|
$2299470.58
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 04:29:59
|
0.00332907
|
$5075312.58
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 04:14:59
|
0.00175728
|
$2679050.27
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 03:59:59
|
0.00385215
|
$5872769.42
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 03:44:59
|
0.00173773
|
$2648972.01
|
$1.00
|
$1.00
| $1524389791.27 |
|
2025-04-24 03:29:59
|
0.00132462
|
$2019243.92
|
$1.00
|
$1.00
| $1524389791.27 |
|
2025-04-24 03:14:59
|
0.00047746
|
$727902.84
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 02:59:59
|
0.00054446
|
$830046.55
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 02:44:59
|
0.00055952
|
$853005.14
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 02:29:59
|
0.00133011
|
$2027813.98
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 02:14:59
|
0.00251192
|
$3829525.64
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 01:59:59
|
0.00236352
|
$3602930.87
|
$1.00
|
$1.00
| $1524389791.27 |
|
2025-04-24 01:44:59
|
0.00113665
|
$1732876.11
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 01:29:59
|
0.00146541
|
$2234084.79
|
$1.00
|
$1.00
| $1524542489.84 |
|
2025-04-24 01:14:59
|
0.00276372
|
$4212983.99
|
$1.00
|
$1.00
| $1524389791.27 |
|
2025-04-24 12:59:59
|
0.00179246
|
$2732135.92
|
$1.00
|
$1.00
| $1524237092.71 |
|
2025-04-24 12:44:59
|
0.00247838
|
$3777633.75
|
$1.00
|
$1.00
| $1524237092.71 |
|
2025-04-24 12:29:59
|
0.00580591
|
$8850474.70
|
$1.00
|
$1.00
| $1524389791.27 |
|
2025-04-24 12:14:59
|
0.00580383
|
$8848184.11
|
$1.00
|
$1.00
| $1524542489.84 |