|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-07 11:44:59
|
0.00122638
|
$2553651.98
|
$1.00
|
$1.00
| $2082275713.35 |
|
2025-04-07 11:29:59
|
0.00143225
|
$2982634.43
|
$1.00
|
$1.00
| $2082484462.79 |
|
2025-04-07 11:14:59
|
0.00394825
|
$8222159.91
|
$1.00
|
$1.00
| $2082484462.79 |
|
2025-04-07 10:59:59
|
0.00283881
|
$5912973.17
|
$1.00
|
$1.00
| $2082901961.68 |
|
2025-04-07 10:44:59
|
0.00217304
|
$4526225.47
|
$1.00
|
$1.00
| $2082901961.68 |
|
2025-04-07 10:29:59
|
0.00228893
|
$4767142.50
|
$1.00
|
$1.00
| $2082693212.24 |
|
2025-04-07 10:14:59
|
0.00172314
|
$3502803.40
|
$1.00
|
$1.00
| $2032808212.24 |
|
2025-04-07 09:59:59
|
0.00458846
|
$9326528.20
|
$1.00
|
$1.00
| $2032604462.79 |
|
2025-04-07 09:44:59
|
0.00112125
|
$2279278.74
|
$1.00
|
$1.00
| $2032808212.24 |
|
2025-04-07 09:29:59
|
0.00145972
|
$2967632.77
|
$1.00
|
$1.00
| $2033011961.68 |
|
2025-04-07 09:14:59
|
0.00202570
|
$4117860.16
|
$1.00
|
$1.00
| $2032808212.24 |
|
2025-04-07 08:59:59
|
0.00297267
|
$6042264.34
|
$1.00
|
$1.00
| $2032604462.79 |
|
2025-04-07 08:44:59
|
0.00280178
|
$5871582.00
|
$1.00
|
$1.00
| $2095663312.24 |
|
2025-04-07 08:29:59
|
0.00322038
|
$6747486.27
|
$1.00
|
$1.00
| $2095243213.35 |
|
2025-04-07 08:14:59
|
0.00221918
|
$4647847.91
|
$1.00
|
$1.00
| $2094403015.57 |
|
2025-04-07 07:59:59
|
0.00404874
|
$8478845.91
|
$1.00
|
$1.00
| $2094192966.12 |
|
2025-04-07 07:44:59
|
0.00469984
|
$9842380.50
|
$1.00
|
$1.00
| $2094192966.12 |
|
2025-04-07 07:29:59
|
0.00430806
|
$9025519.11
|
$1.00
|
$1.00
| $2095033163.90 |
|
2025-04-07 07:14:59
|
0.00457234
|
$9580170.28
|
$1.00
|
$1.00
| $2095243213.35 |
|
2025-04-07 06:59:59
|
0.01030544
|
$21590245.18
|
$1.00
|
$1.00
| $2095033163.90 |
|
2025-04-07 06:44:59
|
0.00720035
|
$15086483.58
|
$1.00
|
$1.00
| $2095243213.35 |
|
2025-04-07 06:29:59
|
0.00858295
|
$17983361.06
|
$1.00
|
$1.00
| $2095243213.35 |
|
2025-04-07 06:14:59
|
0.00203611
|
$4264859.27
|
$1.00
|
$1.00
| $2094613065.01 |
|
2025-04-07 05:59:59
|
0.00320892
|
$6912000.30
|
$1.00
|
$1.00
| $2153993162.70 |
|
2025-04-07 05:44:59
|
0.00105414
|
$2270154.07
|
$1.00
|
$1.00
| $2153561284.37 |
|
2025-04-07 05:29:59
|
0.00124454
|
$2679926.40
|
$1.00
|
$1.00
| $2153345345.20 |
|
2025-04-07 05:14:59
|
0.00224490
|
$4835500.50
|
$1.00
|
$1.00
| $2153993162.70 |
|
2025-04-07 04:59:59
|
0.00548756
|
$11823719.33
|
$1.00
|
$1.00
| $2154640980.19 |
|
2025-04-07 04:44:59
|
0.00913428
|
$19683074.18
|
$1.00
|
$1.00
| $2154856919.35 |
|
2025-04-07 04:29:59
|
0.00477757
|
$10294975.11
|
$1.00
|
$1.00
| $2154856919.35 |
|
2025-04-07 04:14:59
|
0.00413305
|
$8903446.64
|
$1.00
|
$1.00
| $2154209101.86 |
|
2025-04-07 03:59:59
|
0.00431411
|
$9288838.23
|
$1.00
|
$1.00
| $2153129406.04 |
|
2025-04-07 03:44:59
|
0.00436412
|
$9394635.23
|
$1.00
|
$1.00
| $2152697527.71 |
|
2025-04-07 03:29:59
|
0.00335122
|
$7214164.50
|
$1.00
|
$1.00
| $2152697527.71 |
|
2025-04-07 03:14:59
|
0.00436628
|
$9401748.50
|
$1.00
|
$1.00
| $2153262134.27 |
|
2025-04-07 02:59:59
|
0.00196692
|
$4288387.47
|
$1.00
|
$1.00
| $2180251824.25 |
|
2025-04-07 02:44:59
|
0.00183374
|
$3996800.91
|
$1.00
|
$1.00
| $2179595385.52 |
|
2025-04-07 02:29:59
|
0.00159205
|
$3471061.69
|
$1.00
|
$1.00
| $2180251824.25 |
|
2025-04-07 02:14:59
|
0.00570016
|
$12425282.63
|
$1.00
|
$1.00
| $2179814198.43 |
|
2025-04-07 01:59:59
|
0.00405206
|
$8833620.23
|
$1.00
|
$1.00
| $2180033011.34 |
|
2025-04-07 01:44:59
|
0.00282902
|
$6167971.69
|
$1.00
|
$1.00
| $2180251824.25 |
|
2025-04-07 01:29:59
|
0.00478214
|
$10425226.31
|
$1.00
|
$1.00
| $2180033011.34 |
|
2025-04-07 01:14:59
|
0.00351540
|
$7661388.70
|
$1.00
|
$1.00
| $2179376572.62 |
|
2025-04-07 12:59:59
|
0.00196562
|
$4282113.03
|
$1.00
|
$1.00
| $2178501320.98 |
|
2025-04-07 12:44:59
|
0.00251708
|
$5484005.53
|
$1.00
|
$1.00
| $2178720133.89 |
|
2025-04-07 12:29:59
|
0.00127644
|
$2781005.30
|
$1.00
|
$1.00
| $2178720133.89 |
|
2025-04-07 12:14:59
|
0.00339749
|
$7399201.48
|
$1.00
|
$1.00
| $2177844882.25 |
|
2025-04-06 11:59:59
|
0.00248957
|
$5423531.83
|
$1.00
|
$1.00
| $2178501320.98 |
|
2025-04-06 11:44:59
|
0.00350223
|
$7630376.60
|
$1.00
|
$1.00
| $2178720133.89 |
|
2025-04-06 11:29:59
|
0.00281243
|
$6127503.96
|
$1.00
|
$1.00
| $2178720133.89 |
|
2025-04-06 11:14:59
|
0.00744895
|
$16229184.87
|
$1.00
|
$1.00
| $2178720133.89 |
|
2025-04-06 10:59:59
|
0.00215787
|
$4699982.68
|
$1.00
|
$1.00
| $2178063695.16 |
|
2025-04-06 10:44:59
|
0.00139450
|
$3036700.35
|
$1.00
|
$1.00
| $2177626069.34 |
|
2025-04-06 10:29:59
|
0.00389823
|
$8489739.54
|
$1.00
|
$1.00
| $2177844882.25 |
|
2025-04-06 10:14:59
|
0.00295627
|
$6439598.53
|
$1.00
|
$1.00
| $2178282508.07 |
|
2025-04-06 09:59:59
|
0.00197182
|
$4295182.64
|
$1.00
|
$1.00
| $2178282508.07 |
|
2025-04-06 09:44:59
|
0.00110399
|
$2404557.92
|
$1.00
|
$1.00
| $2178063695.16 |
|
2025-04-06 09:29:59
|
0.00297001
|
$6468863.67
|
$1.00
|
$1.00
| $2178063695.16 |
|
2025-04-06 09:14:59
|
0.00080767
|
$1759167.24
|
$1.00
|
$1.00
| $2178063695.16 |
|
2025-04-06 08:59:59
|
0.00143698
|
$3129833.28
|
$1.00
|
$1.00
| $2178063695.16 |
|
2025-04-06 08:44:59
|
0.00315871
|
$6879876.87
|
$1.00
|
$0.99
| $2178063695.16 |
|
2025-04-06 08:29:59
|
0.00067272
|
$1465527.06
|
$1.00
|
$1.00
| $2178501320.98 |
|
2025-04-06 08:14:59
|
0.00123342
|
$2686996.88
|
$1.00
|
$1.00
| $2178501320.98 |
|
2025-04-06 07:59:59
|
0.00085107
|
$1854055.73
|
$1.00
|
$1.00
| $2178501320.98 |
|
2025-04-06 07:44:59
|
0.00156432
|
$3407863.21
|
$1.00
|
$1.00
| $2178501320.98 |
|
2025-04-06 07:29:59
|
0.00178506
|
$3888363.20
|
$1.00
|
$1.00
| $2178282508.07 |
|
2025-04-06 07:14:59
|
0.00373765
|
$8142469.49
|
$1.00
|
$1.00
| $2178501320.98 |
|
2025-04-06 06:59:59
|
0.00261772
|
$5703281.77
|
$1.00
|
$1.00
| $2178720133.89 |
|
2025-04-06 06:44:59
|
0.00179206
|
$3904393.78
|
$1.00
|
$1.00
| $2178720133.89 |
|
2025-04-06 06:29:59
|
0.00620582
|
$13520746.18
|
$1.00
|
$1.00
| $2178720133.89 |
|
2025-04-06 06:14:59
|
0.00425833
|
$9278649.08
|
$1.00
|
$1.00
| $2178938946.80 |
|
2025-04-06 05:59:59
|
0.00550336
|
$11992678.90
|
$1.00
|
$1.00
| $2179157759.71 |
|
2025-04-06 05:44:59
|
0.00259169
|
$5647702.81
|
$1.00
|
$1.00
| $2179157759.71 |
|
2025-04-06 05:29:59
|
0.00329578
|
$7182739.10
|
$1.00
|
$1.00
| $2179376572.62 |
|
2025-04-06 05:14:59
|
0.00237273
|
$5171081.34
|
$1.00
|
$1.00
| $2179376572.62 |
|
2025-04-06 04:59:59
|
0.00082168
|
$1790743.66
|
$1.00
|
$1.00
| $2179376572.62 |
|
2025-04-06 04:44:59
|
0.00052261
|
$1138959.75
|
$1.00
|
$1.00
| $2179376572.62 |
|
2025-04-06 04:29:59
|
0.00038779
|
$845226.27
|
$1.00
|
$1.00
| $2179595385.52 |
|
2025-04-06 04:14:59
|
0.00022297
|
$485945.39
|
$1.00
|
$1.00
| $2179376572.62 |