|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00021920
|
$85796.25
|
$3.60
|
$3.56
| $391399216.00 |
|
2025-04-24 08:29:59
|
0.00046942
|
$183322.73
|
$3.64
|
$3.58
| $390526287.72 |
|
2025-04-24 08:14:59
|
0.00023791
|
$94313.69
|
$3.65
|
$3.63
| $396417879.42 |
|
2025-04-24 07:59:59
|
0.00013901
|
$55061.08
|
$3.63
|
$3.61
| $396090531.87 |
|
2025-04-24 07:44:59
|
0.00018059
|
$71233.85
|
$3.64
|
$3.61
| $394453109.43 |
|
2025-04-24 07:29:59
|
0.00017444
|
$69151.31
|
$3.65
|
$3.63
| $396417191.31 |
|
2025-04-24 07:14:59
|
0.00041902
|
$166473.12
|
$3.64
|
$3.62
| $397288709.95 |
|
2025-04-24 06:59:59
|
0.00019092
|
$75913.54
|
$3.65
|
$3.64
| $397615376.89 |
|
2025-04-24 06:44:59
|
0.00046751
|
$186041.42
|
$3.66
|
$3.60
| $397942722.15 |
|
2025-04-24 06:29:59
|
0.00012961
|
$50928.04
|
$3.61
|
$3.59
| $392923428.15 |
|
2025-04-24 06:14:59
|
0.00030794
|
$120696.00
|
$3.62
|
$3.59
| $391940664.68 |
|
2025-04-24 05:59:59
|
0.00010206
|
$40159.34
|
$3.61
|
$3.59
| $393468273.06 |
|
2025-04-24 05:44:59
|
0.00023417
|
$91755.82
|
$3.62
|
$3.59
| $391830885.44 |
|
2025-04-24 05:29:59
|
0.00021219
|
$83768.52
|
$3.63
|
$3.60
| $394776982.32 |
|
2025-04-24 05:14:59
|
0.00022472
|
$88565.28
|
$3.64
|
$3.61
| $394121618.68 |
|
2025-04-24 04:59:59
|
0.00038999
|
$153956.69
|
$3.63
|
$3.61
| $394775363.73 |
|
2025-04-24 04:44:59
|
0.00039926
|
$157312.44
|
$3.62
|
$3.60
| $394011563.97 |
|
2025-04-24 04:29:59
|
0.00028595
|
$112513.48
|
$3.62
|
$3.61
| $393465992.71 |
|
2025-04-24 04:14:59
|
0.00010977
|
$43216.05
|
$3.62
|
$3.60
| $393680459.45 |
|
2025-04-24 03:59:59
|
0.00024799
|
$97386.26
|
$3.61
|
$3.58
| $392698440.56 |
|
2025-04-24 03:44:59
|
0.00021811
|
$85769.10
|
$3.61
|
$3.58
| $393243357.87 |
|
2025-04-24 03:29:59
|
0.00039697
|
$155195.76
|
$3.65
|
$3.58
| $390951984.25 |
|
2025-04-24 03:14:59
|
0.00041166
|
$163186.45
|
$3.65
|
$3.62
| $396406891.23 |
|
2025-04-24 02:59:59
|
0.00018618
|
$73477.69
|
$3.63
|
$3.61
| $394661086.04 |
|
2025-04-24 02:44:59
|
0.00044300
|
$174786.13
|
$3.67
|
$3.61
| $394551254.96 |
|
2025-04-24 02:29:59
|
0.00179121
|
$716886.43
|
$3.69
|
$3.62
| $400225111.51 |
|
2025-04-24 02:14:59
|
0.00028988
|
$114466.35
|
$3.62
|
$3.58
| $394877385.27 |
|
2025-04-24 01:59:59
|
0.00018502
|
$72615.52
|
$3.60
|
$3.56
| $392476914.84 |
|
2025-04-24 01:44:59
|
0.00018277
|
$71372.42
|
$3.59
|
$3.56
| $390512238.83 |
|
2025-04-24 01:29:59
|
0.00041889
|
$163902.94
|
$3.60
|
$3.58
| $391276023.60 |
|
2025-04-24 01:14:59
|
0.00139625
|
$546927.42
|
$3.59
|
$3.56
| $391711796.61 |
|
2025-04-24 12:59:59
|
0.00081217
|
$316716.75
|
$3.58
|
$3.56
| $389966005.87 |
|
2025-04-24 12:44:59
|
0.00232888
|
$907674.04
|
$3.60
|
$3.57
| $389747090.21 |
|
2025-04-24 12:29:59
|
0.00072894
|
$284340.59
|
$3.58
|
$3.55
| $390074425.39 |
|
2025-04-24 12:14:59
|
0.00121020
|
$472465.11
|
$3.61
|
$3.57
| $390401039.15 |