|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-10 01:29:59
|
0.00004236
|
$122434.80
|
$0.00
|
$0.00
| $2890139610.62 |
|
2025-04-10 01:14:59
|
0.00059177
|
$1712793.69
|
$0.00
|
$0.00
| $2894346509.62 |
|
2025-04-10 12:59:59
|
0.00048270
|
$1397097.46
|
$0.00
|
$0.00
| $2894346509.62 |
|
2025-04-10 12:44:59
|
0.00104167
|
$2988654.63
|
$0.00
|
$0.00
| $2869105115.64 |
|
2025-04-10 12:29:59
|
0.00033097
|
$960723.27
|
$0.00
|
$0.00
| $2902760307.61 |
|
2025-04-10 12:14:59
|
0.00045097
|
$1318529.79
|
$0.00
|
$0.00
| $2923794802.59 |
|
2025-04-09 11:59:59
|
0.00026670
|
$782034.12
|
$0.00
|
$0.00
| $2932208600.59 |
|
2025-04-09 11:44:59
|
0.00028016
|
$822677.96
|
$0.00
|
$0.00
| $2936415499.58 |
|
2025-04-09 11:29:59
|
0.00033497
|
$980789.79
|
$0.00
|
$0.00
| $2928001701.59 |
|
2025-04-09 11:14:59
|
0.00049957
|
$1462732.70
|
$0.00
|
$0.00
| $2928001701.59 |
|
2025-04-09 10:59:59
|
0.00026917
|
$792668.87
|
$0.00
|
$0.00
| $2944829297.57 |
|
2025-04-09 10:44:59
|
0.00027938
|
$825074.00
|
$0.00
|
$0.00
| $2953243095.57 |
|
2025-04-09 10:29:59
|
0.00034689
|
$1027375.05
|
$0.00
|
$0.00
| $2961656893.56 |
|
2025-04-09 10:14:59
|
0.00034524
|
$1021040.48
|
$0.00
|
$0.00
| $2957449994.56 |
|
2025-04-09 09:59:59
|
0.00022124
|
$654299.05
|
$0.00
|
$0.00
| $2957449994.56 |
|
2025-04-09 09:44:59
|
0.00036401
|
$1071937.58
|
$0.00
|
$0.00
| $2944829297.57 |
|
2025-04-09 09:29:59
|
0.00102310
|
$3017151.90
|
$0.00
|
$0.00
| $2949036196.57 |
|
2025-04-09 09:14:59
|
0.00088325
|
$2615883.29
|
$0.00
|
$0.00
| $2961656893.56 |
|
2025-04-09 08:59:59
|
0.00095099
|
$2824501.60
|
$0.00
|
$0.00
| $2970070691.55 |
|
2025-04-09 08:44:59
|
0.00039889
|
$1172973.93
|
$0.00
|
$0.00
| $2940622398.58 |
|
2025-04-09 08:29:59
|
0.00045729
|
$1344708.37
|
$0.00
|
$0.00
| $2940622398.58 |
|
2025-04-09 08:14:59
|
0.00061040
|
$1787242.77
|
$0.00
|
$0.00
| $2928001701.59 |
|
2025-04-09 07:59:59
|
0.00099639
|
$2904858.08
|
$0.00
|
$0.00
| $2915381004.60 |
|
2025-04-09 07:44:59
|
0.00199607
|
$5836090.83
|
$0.00
|
$0.00
| $2923794802.59 |
|
2025-04-09 07:29:59
|
0.00077194
|
$2266745.98
|
$0.00
|
$0.00
| $2936415499.58 |
|
2025-04-09 07:14:59
|
0.00088694
|
$2626807.46
|
$0.00
|
$0.00
| $2961656893.56 |
|
2025-04-09 06:59:59
|
0.00137729
|
$4044309.64
|
$0.00
|
$0.00
| $2936415499.58 |
|
2025-04-09 06:44:59
|
0.00134674
|
$3943271.35
|
$0.00
|
$0.00
| $2928001701.59 |
|
2025-04-09 06:29:59
|
0.00221978
|
$6564875.87
|
$0.00
|
$0.00
| $2957449994.56 |
|
2025-04-09 06:14:59
|
0.00343626
|
$10249306.66
|
$0.00
|
$0.00
| $2982691388.54 |
|
2025-04-09 05:59:59
|
0.00336569
|
$9982176.11
|
$0.00
|
$0.00
| $2965863792.56 |
|
2025-04-09 05:44:59
|
0.00682800
|
$19647707.30
|
$0.00
|
$0.00
| $2877518913.63 |
|
2025-04-09 05:29:59
|
0.00724596
|
$20667497.68
|
$0.00
|
$0.00
| $2852277519.65 |
|
2025-04-09 05:14:59
|
0.00084550
|
$2329795.74
|
$0.00
|
$0.00
| $2755518842.73 |
|
2025-04-09 04:59:59
|
0.00107866
|
$2954112.88
|
$0.00
|
$0.00
| $2738691246.74 |
|
2025-04-09 04:44:59
|
0.00150733
|
$4128114.05
|
$0.00
|
$0.00
| $2738691246.74 |
|
2025-04-09 04:29:59
|
0.00033803
|
$911544.11
|
$0.00
|
$0.00
| $2696622256.78 |
|
2025-04-09 04:14:59
|
0.00037792
|
$1023889.74
|
$0.00
|
$0.00
| $2709242953.77 |