|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-05-10 04:44:59
|
0.00003534
|
$31419.30
|
$0.89
|
$0.89
| $889000000.00 |
|
2025-05-10 04:29:59
|
0.00003984
|
$35615.58
|
$0.89
|
$0.89
| $894000000.00 |
|
2025-05-10 04:14:59
|
0.00003199
|
$28410.30
|
$0.89
|
$0.89
| $888000000.00 |
|
2025-05-10 03:59:59
|
0.00005080
|
$45112.63
|
$0.89
|
$0.89
| $888000000.00 |
|
2025-05-10 03:44:59
|
0.00021321
|
$189758.45
|
$0.90
|
$0.89
| $890000000.00 |
|
2025-05-10 03:29:59
|
0.00005552
|
$49915.34
|
$0.90
|
$0.89
| $899000000.00 |
|
2025-05-10 03:14:59
|
0.00003578
|
$32019.57
|
$0.90
|
$0.89
| $895000000.00 |
|
2025-05-10 02:59:59
|
0.00005228
|
$46788.55
|
$0.90
|
$0.90
| $895000000.00 |
|
2025-05-10 02:44:59
|
0.00008894
|
$79954.44
|
$0.91
|
$0.90
| $899000000.00 |
|
2025-05-10 02:29:59
|
0.00012042
|
$108616.78
|
$0.91
|
$0.90
| $902000000.00 |
|
2025-05-10 02:14:59
|
0.00010279
|
$92611.14
|
$0.90
|
$0.89
| $901000000.00 |
|
2025-05-10 01:59:59
|
0.00007925
|
$70926.55
|
$0.90
|
$0.89
| $895000000.00 |
|
2025-05-10 01:44:59
|
0.00006844
|
$60909.58
|
$0.89
|
$0.89
| $890000000.00 |
|
2025-05-10 01:29:59
|
0.00008134
|
$72315.42
|
$0.89
|
$0.88
| $889000000.00 |
|
2025-05-10 01:14:59
|
0.00006462
|
$57060.57
|
$0.89
|
$0.87
| $883000000.00 |
|
2025-05-10 12:59:59
|
0.00008500
|
$74289.47
|
$0.88
|
$0.87
| $874000000.00 |
|
2025-05-10 12:44:59
|
0.00007250
|
$63875.64
|
$0.89
|
$0.88
| $881000000.00 |
|
2025-05-10 12:29:59
|
0.00007081
|
$62244.16
|
$0.88
|
$0.88
| $879000000.00 |
|
2025-05-10 12:14:59
|
0.00012391
|
$108792.13
|
$0.88
|
$0.87
| $878000000.00 |