|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:59:59
|
0.00004344
|
$42818.20
|
$0.19
|
$0.19
| $985693888.85 |
|
2025-04-24 08:44:59
|
0.00020309
|
$200808.61
|
$0.19
|
$0.19
| $988758222.18 |
|
2025-04-24 08:29:59
|
0.00020448
|
$201136.80
|
$0.19
|
$0.19
| $983650999.96 |
|
2025-04-24 08:14:59
|
0.00010881
|
$107526.55
|
$0.19
|
$0.19
| $988247499.96 |
|
2025-04-24 07:59:59
|
0.00011316
|
$112235.77
|
$0.19
|
$0.19
| $991822555.51 |
|
2025-04-24 07:44:59
|
0.00015052
|
$149366.67
|
$0.20
|
$0.19
| $992333277.73 |
|
2025-04-24 07:29:59
|
0.00009380
|
$93363.42
|
$0.20
|
$0.19
| $995397611.07 |
|
2025-04-24 07:14:59
|
0.00007411
|
$73878.09
|
$0.20
|
$0.19
| $996929777.73 |
|
2025-04-24 06:59:59
|
0.00011218
|
$111891.63
|
$0.20
|
$0.19
| $997440499.96 |
|
2025-04-24 06:44:59
|
0.00012681
|
$126165.78
|
$0.20
|
$0.19
| $994886888.85 |
|
2025-04-24 06:29:59
|
0.00013875
|
$137334.41
|
$0.19
|
$0.19
| $989779666.62 |
|
2025-04-24 06:14:59
|
0.00010265
|
$101334.26
|
$0.19
|
$0.19
| $987226055.51 |
|
2025-04-24 05:59:59
|
0.00018129
|
$179435.88
|
$0.19
|
$0.19
| $989779666.62 |
|
2025-04-24 05:44:59
|
0.00014822
|
$146397.42
|
$0.20
|
$0.19
| $987736777.73 |
|
2025-04-24 05:29:59
|
0.00009604
|
$95549.32
|
$0.20
|
$0.19
| $994886888.85 |
|
2025-04-24 05:14:59
|
0.00012918
|
$128383.63
|
$0.19
|
$0.19
| $993865444.40 |
|
2025-04-24 04:59:59
|
0.00008147
|
$80967.11
|
$0.19
|
$0.19
| $993865444.40 |
|
2025-04-24 04:44:59
|
0.00015958
|
$158360.16
|
$0.20
|
$0.19
| $992333277.73 |
|
2025-04-24 04:29:59
|
0.00010904
|
$108257.25
|
$0.19
|
$0.19
| $992843999.96 |
|
2025-04-24 04:14:59
|
0.00023198
|
$229020.90
|
$0.19
|
$0.19
| $987226055.51 |
|
2025-04-24 03:59:59
|
0.00020436
|
$202373.81
|
$0.19
|
$0.19
| $990290388.85 |
|
2025-04-24 03:44:59
|
0.00026156
|
$260222.44
|
$0.20
|
$0.19
| $994886888.85 |
|
2025-04-24 03:29:59
|
0.00029335
|
$289005.11
|
$0.20
|
$0.19
| $985183166.62 |
|
2025-04-24 03:14:59
|
0.00018892
|
$187764.55
|
$0.20
|
$0.19
| $993865444.40 |
|
2025-04-24 02:59:59
|
0.00017722
|
$176310.57
|
$0.20
|
$0.19
| $994886888.85 |
|
2025-04-24 02:44:59
|
0.00011443
|
$114076.64
|
$0.20
|
$0.20
| $996929777.73 |
|
2025-04-24 02:29:59
|
0.00039002
|
$390216.74
|
$0.20
|
$0.20
| $1000504833.29 |
|
2025-04-24 02:14:59
|
0.00023499
|
$235704.96
|
$0.20
|
$0.20
| $1003058444.40 |
|
2025-04-24 01:59:59
|
0.00010941
|
$109350.80
|
$0.20
|
$0.19
| $999483388.85 |
|
2025-04-24 01:44:59
|
0.00021817
|
$217165.23
|
$0.20
|
$0.19
| $995397611.07 |
|
2025-04-24 01:29:59
|
0.00030864
|
$308006.23
|
$0.20
|
$0.20
| $997951222.18 |
|
2025-04-24 01:14:59
|
0.00076015
|
$763636.29
|
$0.20
|
$0.19
| $1004590611.07 |
|
2025-04-24 12:59:59
|
0.00023193
|
$230030.71
|
$0.19
|
$0.19
| $991822555.51 |
|
2025-04-24 12:44:59
|
0.00034079
|
$337479.45
|
$0.19
|
$0.19
| $990290388.85 |
|
2025-04-24 12:29:59
|
0.00029451
|
$290894.72
|
$0.19
|
$0.19
| $987736777.73 |
|
2025-04-24 12:14:59
|
0.00033298
|
$330430.57
|
$0.19
|
$0.19
| $992333277.73 |