|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:14:59
|
0.00000107
|
$3115.62
|
$336.20
|
$336.10
| $2907870316.10 |
|
2025-04-24 07:59:59
|
0.00013173
|
$383045.29
|
$338.20
|
$335.70
| $2907870316.10 |
|
2025-04-24 07:44:59
|
0.00052839
|
$1545621.59
|
$344.00
|
$337.30
| $2925173918.10 |
|
2025-04-24 07:29:59
|
0.00004692
|
$138955.23
|
$342.80
|
$341.00
| $2961511482.30 |
|
2025-04-24 07:14:59
|
0.00009699
|
$286732.85
|
$342.30
|
$339.00
| $2956320401.70 |
|
2025-04-24 06:59:59
|
0.00012839
|
$377105.73
|
$341.40
|
$338.50
| $2937286439.50 |
|
2025-04-24 06:44:59
|
0.00002842
|
$83828.04
|
$341.80
|
$340.40
| $2949398960.90 |
|
2025-04-24 06:29:59
|
0.00005640
|
$166244.87
|
$342.60
|
$340.40
| $2947668600.70 |
|
2025-04-24 06:14:59
|
0.00013016
|
$383888.80
|
$343.40
|
$340.50
| $2949398960.90 |
|
2025-04-24 05:59:59
|
0.00002639
|
$77905.84
|
$342.40
|
$340.20
| $2951994501.20 |
|
2025-04-24 05:44:59
|
0.00006279
|
$185291.99
|
$344.30
|
$340.40
| $2951129321.10 |
|
2025-04-24 05:29:59
|
0.00007805
|
$231553.12
|
$346.30
|
$342.50
| $2966702562.90 |
|
2025-04-24 05:14:59
|
0.00015301
|
$457762.72
|
$346.50
|
$343.50
| $2991792785.80 |
|
2025-04-24 04:59:59
|
0.00012066
|
$358786.60
|
$344.50
|
$340.60
| $2973624003.70 |
|
2025-04-24 04:44:59
|
0.00005533
|
$163295.42
|
$342.60
|
$339.90
| $2951129321.10 |
|
2025-04-24 04:29:59
|
0.00004947
|
$146202.62
|
$343.10
|
$340.60
| $2955455221.60 |
|
2025-04-24 04:14:59
|
0.00013815
|
$409248.78
|
$343.70
|
$339.80
| $2962376662.40 |
|
2025-04-24 03:59:59
|
0.00009830
|
$289067.10
|
$342.70
|
$339.80
| $2940747159.90 |
|
2025-04-24 03:44:59
|
0.00026074
|
$770140.57
|
$342.70
|
$339.30
| $2953724861.40 |
|
2025-04-24 03:29:59
|
0.00035963
|
$1057276.36
|
$345.60
|
$338.30
| $2939881979.80 |
|
2025-04-24 03:14:59
|
0.00031685
|
$945479.65
|
$349.90
|
$344.90
| $2984006164.90 |
|
2025-04-24 02:59:59
|
0.00037194
|
$1113098.72
|
$348.10
|
$344.70
| $2992657965.90 |
|
2025-04-24 02:44:59
|
0.00019451
|
$579911.38
|
$346.30
|
$341.80
| $2981410624.60 |
|
2025-04-24 02:29:59
|
0.00019396
|
$577783.18
|
$347.50
|
$343.90
| $2978815084.30 |
|
2025-04-24 02:14:59
|
0.00033725
|
$1005757.67
|
$346.20
|
$340.60
| $2982275804.70 |
|
2025-04-24 01:59:59
|
0.00025480
|
$758344.40
|
$344.50
|
$337.70
| $2976219544.00 |
|
2025-04-24 01:44:59
|
0.00020529
|
$603182.06
|
$340.90
|
$336.90
| $2938151619.60 |
|
2025-04-24 01:29:59
|
0.00067832
|
$1976574.67
|
$341.00
|
$336.40
| $2913926576.80 |
|
2025-04-24 01:14:59
|
0.00049741
|
$1453290.15
|
$338.20
|
$332.50
| $2921713197.70 |
|
2025-04-24 12:59:59
|
0.00011521
|
$332926.40
|
$334.50
|
$332.30
| $2889701534.00 |
|
2025-04-24 12:44:59
|
0.00021422
|
$618111.75
|
$334.40
|
$330.50
| $2885375633.50 |
|
2025-04-24 12:29:59
|
0.00014730
|
$422476.38
|
$333.00
|
$329.50
| $2868072031.50 |
|
2025-04-24 12:14:59
|
0.00025233
|
$724790.00
|
$332.30
|
$329.10
| $2872397932.00 |