|
换手率
|
交易额
|
最高
|
最低
|
市值
|
|
2025-04-24 08:44:59
|
0.00002783
|
$47031.25
|
$2.77
|
$2.75
| $1690008428.98 |
|
2025-04-24 08:29:59
|
0.00011487
|
$192515.63
|
$2.77
|
$2.75
| $1675985992.52 |
|
2025-04-24 08:14:59
|
0.00009753
|
$164176.24
|
$2.77
|
$2.75
| $1683302046.32 |
|
2025-04-24 07:59:59
|
0.00004075
|
$68701.34
|
$2.77
|
$2.75
| $1685740730.92 |
|
2025-04-24 07:44:59
|
0.00002406
|
$40517.38
|
$2.78
|
$2.76
| $1683911717.47 |
|
2025-04-24 07:29:59
|
0.00004057
|
$68658.44
|
$2.79
|
$2.77
| $1692447113.58 |
|
2025-04-24 07:14:59
|
0.00005082
|
$86324.96
|
$2.79
|
$2.78
| $1698543825.08 |
|
2025-04-24 06:59:59
|
0.00003467
|
$58951.32
|
$2.79
|
$2.78
| $1700372838.53 |
|
2025-04-24 06:44:59
|
0.00003942
|
$66907.89
|
$2.78
|
$2.77
| $1697324482.78 |
|
2025-04-24 06:29:59
|
0.00002745
|
$46393.66
|
$2.78
|
$2.76
| $1690008428.98 |
|
2025-04-24 06:14:59
|
0.00002829
|
$47759.62
|
$2.78
|
$2.76
| $1688179415.52 |
|
2025-04-24 05:59:59
|
0.00008182
|
$138373.11
|
$2.79
|
$2.76
| $1691227771.28 |
|
2025-04-24 05:44:59
|
0.00003778
|
$63805.44
|
$2.80
|
$2.77
| $1688789086.67 |
|
2025-04-24 05:29:59
|
0.00001443
|
$24608.50
|
$2.80
|
$2.79
| $1705859878.89 |
|
2025-04-24 05:14:59
|
0.00003023
|
$51420.58
|
$2.80
|
$2.79
| $1700982509.68 |
|
2025-04-24 04:59:59
|
0.00006264
|
$106887.52
|
$2.81
|
$2.80
| $1706469550.04 |
|
2025-04-24 04:44:59
|
0.00008223
|
$140268.36
|
$2.81
|
$2.80
| $1705859878.89 |
|
2025-04-24 04:29:59
|
0.00004060
|
$69315.87
|
$2.81
|
$2.79
| $1707079221.19 |
|
2025-04-24 04:14:59
|
0.00002974
|
$50507.86
|
$2.79
|
$2.78
| $1698543825.08 |
|
2025-04-24 03:59:59
|
0.00006372
|
$108148.45
|
$2.79
|
$2.77
| $1697324482.78 |
|
2025-04-24 03:44:59
|
0.00011219
|
$190214.27
|
$2.79
|
$2.77
| $1695495469.33 |
|
2025-04-24 03:29:59
|
0.00007298
|
$124084.93
|
$2.81
|
$2.79
| $1700372838.53 |
|
2025-04-24 03:14:59
|
0.00004508
|
$76923.80
|
$2.82
|
$2.79
| $1706469550.04 |
|
2025-04-24 02:59:59
|
0.00001424
|
$24468.85
|
$2.83
|
$2.81
| $1718053301.89 |
|
2025-04-24 02:44:59
|
0.00004438
|
$76162.81
|
$2.84
|
$2.81
| $1716224288.44 |
|
2025-04-24 02:29:59
|
0.00005052
|
$87036.12
|
$2.85
|
$2.83
| $1722930671.10 |
|
2025-04-24 02:14:59
|
0.00022983
|
$397935.51
|
$2.85
|
$2.82
| $1731466067.20 |
|
2025-04-24 01:59:59
|
0.00003833
|
$65944.09
|
$2.83
|
$2.80
| $1720491986.50 |
|
2025-04-24 01:44:59
|
0.00006544
|
$112270.67
|
$2.83
|
$2.81
| $1715614617.29 |
|
2025-04-24 01:29:59
|
0.00007427
|
$127913.36
|
$2.83
|
$2.82
| $1722320999.95 |
|
2025-04-24 01:14:59
|
0.00019036
|
$327632.75
|
$2.83
|
$2.79
| $1721101657.65 |
|
2025-04-24 12:59:59
|
0.00006649
|
$113538.01
|
$2.81
|
$2.79
| $1707688892.34 |
|
2025-04-24 12:44:59
|
0.00016308
|
$277787.31
|
$2.81
|
$2.76
| $1703421194.28 |
|
2025-04-24 12:29:59
|
0.00010833
|
$182681.96
|
$2.79
|
$2.74
| $1686350402.07 |
|
2025-04-24 12:14:59
|
0.00038255
|
$649076.58
|
$2.80
|
$2.77
| $1696714811.63 |